Rws (RWS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 151 - 101 (21:45-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:45:03	130.4	525	O	130.4	131.4	Sell		115,785	151	LSE
21:39:46	131.04	2	O	130.4	131.4	Buy		115,260	150	LSE
21:39:06	131.04	283	O	130.4	131.4	Buy		115,258	149	LSE
21:35:55	130.63	400	O	130.4	131.4	Sell		114,975	148	LSE
21:30:16	130.683	1850	O	130.4	131.4	Sell		114,575	147	LSE
21:24:08	130.4	72	O	130.4	131.4	Sell		112,725	146	LSE
21:18:54	130.5	13684	O	130.4	131.4	Sell		112,653	145	LSE
21:16:39	130.63	152	O	130.4	131.4	Sell		98,969	144	LSE
21:11:18	130.62	2270	O	130.4	131.4	Sell		98,817	143	LSE
21:06:18	131.047	3000	O	130.4	131.4	Buy		96,547	142	LSE
20:50:33	130.6	370	AT	130.6	131.8	Sell		93,547	141	LSE
20:50:33	130.6	176	AT	130.6	131.8	Sell		93,177	140	LSE
20:50:33	130.6	171	AT	130.6	131.8	Sell		93,001	139	LSE
20:50:33	130.6	171	AT	130.6	131.8	Sell		92,830	138	LSE
20:50:33	130.6	215	AT	130.6	131.8	Sell		92,659	137	LSE
20:50:33	130.6	163	AT	130.6	131.8	Sell		92,444	136	LSE
20:50:33	130.6	1	AT	130.6	131.8	Sell		92,281	135	LSE
20:50:33	130.8	398	AT	130.8	131.8	Sell		92,280	134	LSE
20:50:33	130.8	170	AT	130.8	131.8	Sell		91,882	133	LSE
20:50:33	130.8	179	AT	130.8	131.8	Sell		91,712	132	LSE
20:50:33	130.8	175	AT	130.8	131.8	Sell		91,533	131	LSE
20:50:33	130.8	247	AT	130.8	131.8	Sell		91,358	130	LSE
20:50:33	130.8	139	AT	130.8	131.8	Sell		91,111	129	LSE
20:50:33	130.8	120	AT	130.8	131.8	Sell		90,972	128	LSE
20:50:33	130.8	132	AT	130.8	131.8	Sell		90,852	127	LSE
20:50:33	131.0	10	AT	131.0	131.8	Sell		90,720	126	LSE
20:50:33	131.0	43	AT	131.0	131.8	Sell		90,710	125	LSE
20:50:33	131.0	422	AT	131.0	131.8	Sell		90,667	124	LSE
20:50:33	131.0	8	AT	131.0	131.8	Sell		90,245	123	LSE
20:50:33	131.0	1	AT	131.0	131.8	Sell		90,237	122	LSE
20:50:33	131.0	170	AT	131.0	131.8	Sell		90,236	121	LSE
20:35:27	131.4	48	O	131.0	131.8			90,066	120	LSE
20:35:27	131.8	27	AT	130.8	131.8	Buy		90,018	119	LSE
20:35:27	131.6	161	AT	130.8	131.6	Buy		89,991	118	LSE
20:35:27	131.6	1700	AT	130.8	131.6	Buy		89,830	117	LSE
20:35:27	131.6	161	AT	130.8	131.6	Buy		88,130	116	LSE
20:35:27	131.6	174	AT	130.8	131.6	Buy		87,969	115	LSE
20:35:27	131.4	162	AT	130.8	131.4	Buy		87,795	114	LSE
20:35:27	131.4	158	AT	130.8	131.4	Buy		87,633	113	LSE
20:35:27	131.4	1	AT	130.8	131.4	Buy		87,475	112	LSE
20:35:27	131.4	1	AT	130.8	131.4	Buy		87,474	111	LSE
20:35:27	131.4	1	AT	130.8	131.4	Buy		87,473	110	LSE
20:35:27	131.4	847	AT	130.8	131.4	Buy		87,472	109	LSE
20:35:27	131.4	602	AT	130.8	131.4	Buy		86,625	108	LSE
20:30:57	131.192	2750	O	130.8	131.4	Buy		86,023	107	LSE
20:25:06	131.0	11	AT	131.0	131.4	Sell		83,273	106	LSE
20:25:06	131.4	2	O	131.0	131.4	Buy		83,262	105	LSE
20:16:42	131.0	61	AT	131.0	131.4	Sell		83,260	104	LSE
20:16:32	131.0	400	AT	131.0	131.4	Sell		83,199	103	LSE
20:16:32	131.0	14	AT	131.0	131.4	Sell		82,799	102	LSE
20:12:51	131.32	15	O	131.0	131.4	Buy		82,785	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관