Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:03 | 132.0 | 35 | O | 132.0 | 132.6 | Sell | 710,301 | 401 | LSE | |
| 01:13:59 | 132.0 | 37 | O | 132.0 | 132.6 | Sell | 710,266 | 400 | LSE | |
| 01:13:58 | 132.0 | 42 | O | 132.0 | 132.6 | Sell | 710,229 | 399 | LSE | |
| 01:13:53 | 132.0 | 60 | O | 132.0 | 132.6 | Sell | 710,187 | 398 | LSE | |
| 01:13:49 | 132.0 | 35 | O | 132.0 | 132.6 | Sell | 710,127 | 397 | LSE | |
| 01:13:22 | 132.4 | 467 | AT | 132.0 | 132.4 | Buy | 710,092 | 396 | LSE | |
| 01:12:32 | 132.0 | 591 | AT | 131.8 | 132.0 | Buy | 709,625 | 395 | LSE | |
| 01:12:32 | 132.0 | 20783 | AT | 131.8 | 132.0 | Buy | 709,034 | 394 | LSE | |
| 01:12:32 | 132.0 | 4217 | AT | 131.8 | 132.0 | Buy | 688,251 | 393 | LSE | |
| 01:12:17 | 132.0 | 575 | AT | 131.8 | 132.0 | Buy | 684,034 | 392 | LSE | |
| 01:12:17 | 132.0 | 4317 | AT | 131.8 | 132.0 | Buy | 683,459 | 391 | LSE | |
| 01:12:17 | 132.0 | 1227 | AT | 131.8 | 132.0 | Buy | 679,142 | 390 | LSE | |
| 01:12:17 | 132.0 | 17500 | AT | 131.8 | 132.0 | Buy | 677,915 | 389 | LSE | |
| 01:12:17 | 132.0 | 600 | AT | 132.0 | 132.6 | Sell | 660,415 | 388 | LSE | |
| 01:12:17 | 132.0 | 1356 | AT | 132.0 | 132.6 | Sell | 659,815 | 387 | LSE | |
| 01:12:12 | 132.0 | 246 | AT | 132.0 | 132.6 | Sell | 658,459 | 386 | LSE | |
| 01:12:11 | 132.0 | 18294 | AT | 131.8 | 132.6 | Sell | 658,213 | 385 | LSE | |
| 01:12:11 | 132.0 | 396 | AT | 132.0 | 132.6 | Sell | 639,919 | 384 | LSE | |
| 01:12:11 | 132.0 | 1200 | AT | 132.0 | 132.6 | Sell | 639,523 | 383 | LSE | |
| 01:12:11 | 132.0 | 240 | AT | 132.0 | 132.6 | Sell | 638,323 | 382 | LSE | |
| 01:12:11 | 132.0 | 248 | AT | 132.0 | 132.6 | Sell | 638,083 | 381 | LSE | |
| 01:12:11 | 132.0 | 4622 | AT | 132.0 | 132.6 | Sell | 637,835 | 380 | LSE | |
| 01:12:10 | 132.0 | 378 | AT | 132.0 | 132.6 | Sell | 633,213 | 379 | LSE | |
| 01:12:09 | 132.3 | 343 | O | 132.0 | 132.6 | 632,835 | 378 | LSE | ||
| 01:12:07 | 132.6 | 162 | AT | 132.6 | 132.8 | Sell | 632,492 | 377 | LSE | |
| 01:12:07 | 132.6 | 162 | AT | 132.6 | 132.8 | Sell | 632,330 | 376 | LSE | |
| 01:12:07 | 132.6 | 85 | AT | 132.6 | 132.8 | Sell | 632,168 | 375 | LSE | |
| 01:12:07 | 132.6 | 989 | AT | 132.6 | 132.8 | Sell | 632,083 | 374 | LSE | |
| 01:12:07 | 132.0 | 9784 | AT | 131.8 | 133.0 | Sell | 631,094 | 373 | LSE | |
| 01:12:07 | 132.0 | 2000 | AT | 132.0 | 133.0 | Sell | 621,310 | 372 | LSE | |
| 01:12:07 | 132.0 | 234 | AT | 132.0 | 133.0 | Sell | 619,310 | 371 | LSE | |
| 01:12:07 | 132.0 | 233 | AT | 132.0 | 133.0 | Sell | 619,076 | 370 | LSE | |
| 01:12:07 | 132.0 | 5000 | AT | 132.0 | 133.0 | Sell | 618,843 | 369 | LSE | |
| 01:12:07 | 132.2 | 2000 | AT | 132.2 | 133.0 | Sell | 613,843 | 368 | LSE | |
| 01:12:07 | 132.2 | 232 | AT | 132.2 | 133.0 | Sell | 611,843 | 367 | LSE | |
| 01:12:07 | 132.2 | 219 | AT | 132.2 | 133.0 | Sell | 611,611 | 366 | LSE | |
| 01:12:07 | 132.4 | 1198 | AT | 132.4 | 133.0 | Sell | 611,392 | 365 | LSE | |
| 01:12:07 | 132.4 | 2000 | AT | 132.4 | 133.0 | Sell | 610,194 | 364 | LSE | |
| 01:12:07 | 132.4 | 2100 | AT | 132.4 | 133.0 | Sell | 608,194 | 363 | LSE | |
| 01:11:35 | 132.954 | 88 | O | 132.6 | 133.0 | Buy | 606,094 | 362 | LSE | |
| 01:11:31 | 132.6 | 517 | AT | 132.2 | 132.6 | Buy | 606,006 | 361 | LSE | |
| 01:11:31 | 132.6 | 565 | AT | 132.2 | 132.6 | Buy | 605,489 | 360 | LSE | |
| 01:11:31 | 132.6 | 387 | AT | 132.2 | 132.6 | Buy | 604,924 | 359 | LSE | |
| 01:11:31 | 132.4 | 595 | AT | 132.2 | 132.4 | Buy | 604,537 | 358 | LSE | |
| 01:11:31 | 132.2 | 2000 | AT | 132.0 | 132.2 | Buy | 603,942 | 357 | LSE | |
| 01:11:31 | 132.2 | 517 | AT | 132.0 | 132.2 | Buy | 601,942 | 356 | LSE | |
| 01:11:31 | 132.0 | 3293 | AT | 132.0 | 132.2 | Sell | 601,425 | 355 | LSE | |
| 01:09:15 | 132.0 | 207 | AT | 132.0 | 132.2 | Sell | 598,132 | 354 | LSE | |
| 01:09:14 | 132.0 | 1500 | AT | 132.0 | 132.2 | Sell | 597,925 | 353 | LSE | |
| 01:09:14 | 132.0 | 1500 | AT | 132.0 | 132.2 | Sell | 596,425 | 352 | LSE | |
| 01:09:14 | 132.0 | 2800 | AT | 132.0 | 132.2 | Sell | 594,925 | 351 | LSE |
