Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:14 | 132.0 | 2800 | AT | 132.0 | 132.2 | Sell | 594,925 | 351 | LSE | |
| 01:09:14 | 132.0 | 700 | AT | 132.0 | 132.2 | Sell | 592,125 | 350 | LSE | |
| 01:07:28 | 132.0 | 12 | AT | 131.8 | 132.0 | Buy | 591,425 | 349 | LSE | |
| 01:07:28 | 132.0 | 308 | AT | 131.8 | 132.0 | Buy | 591,413 | 348 | LSE | |
| 01:07:01 | 132.0 | 134 | AT | 131.8 | 132.0 | Buy | 591,105 | 347 | LSE | |
| 01:06:59 | 132.0 | 977 | AT | 131.8 | 132.0 | Buy | 590,971 | 346 | LSE | |
| 01:06:59 | 132.0 | 1186 | AT | 132.0 | 132.2 | Sell | 589,994 | 345 | LSE | |
| 01:06:59 | 132.0 | 1555 | AT | 132.0 | 132.2 | Sell | 588,808 | 344 | LSE | |
| 01:06:59 | 132.0 | 1555 | AT | 132.0 | 132.2 | Sell | 587,253 | 343 | LSE | |
| 01:06:59 | 132.0 | 1555 | AT | 132.0 | 132.2 | Sell | 585,698 | 342 | LSE | |
| 01:06:59 | 132.0 | 594 | AT | 131.6 | 132.0 | Buy | 584,143 | 341 | LSE | |
| 01:06:59 | 132.0 | 2000 | AT | 131.6 | 132.0 | Buy | 583,549 | 340 | LSE | |
| 01:06:59 | 132.0 | 1555 | AT | 131.6 | 132.0 | Buy | 581,549 | 339 | LSE | |
| 01:05:23 | 132.0 | 15000 | O | 131.6 | 132.0 | Buy | 579,994 | 338 | LSE | |
| 01:04:21 | 131.6 | 94 | AT | 131.6 | 132.0 | Sell | 564,994 | 337 | LSE | |
| 01:04:16 | 131.8 | 2 | AT | 131.8 | 132.0 | Sell | 564,900 | 336 | LSE | |
| 01:04:16 | 131.8 | 1 | AT | 131.8 | 132.0 | Sell | 564,898 | 335 | LSE | |
| 01:04:13 | 131.6 | 5 | O | 131.8 | 132.0 | Sell | 564,897 | 334 | LSE | |
| 01:04:13 | 132.0 | 641 | AT | 131.8 | 132.0 | Buy | 564,892 | 333 | LSE | |
| 01:04:13 | 132.0 | 914 | AT | 131.8 | 132.0 | Buy | 564,251 | 332 | LSE | |
| 01:04:13 | 132.0 | 1555 | AT | 131.8 | 132.0 | Buy | 563,337 | 331 | LSE | |
| 01:04:13 | 132.0 | 621 | AT | 131.6 | 132.0 | Buy | 561,782 | 330 | LSE | |
| 01:04:13 | 132.0 | 259 | AT | 131.6 | 132.0 | Buy | 561,161 | 329 | LSE | |
| 01:04:13 | 132.0 | 1441 | AT | 131.6 | 132.0 | Buy | 560,902 | 328 | LSE | |
| 01:04:13 | 132.0 | 704 | AT | 131.6 | 132.0 | Buy | 559,461 | 327 | LSE | |
| 01:04:13 | 132.0 | 1555 | AT | 131.6 | 132.0 | Buy | 558,757 | 326 | LSE | |
| 01:03:52 | 131.944 | 1136 | O | 131.6 | 132.0 | Buy | 557,202 | 325 | LSE | |
| 01:00:32 | 131.947 | 1515 | O | 131.6 | 132.0 | Buy | 556,066 | 324 | LSE | |
| 00:58:56 | 131.8 | 306 | AT | 131.8 | 132.0 | Sell | 554,551 | 323 | LSE | |
| 00:58:56 | 131.8 | 34 | AT | 131.8 | 132.0 | Sell | 554,245 | 322 | LSE | |
| 00:58:28 | 132.0 | 850 | AT | 131.8 | 132.0 | Buy | 554,211 | 321 | LSE | |
| 00:58:28 | 132.0 | 705 | AT | 131.8 | 132.0 | Buy | 553,361 | 320 | LSE | |
| 00:58:27 | 132.0 | 1555 | AT | 132.0 | 132.4 | Sell | 552,656 | 319 | LSE | |
| 00:58:27 | 132.0 | 1555 | AT | 131.8 | 132.0 | Buy | 551,101 | 318 | LSE | |
| 00:58:27 | 132.0 | 10 | O | 131.8 | 132.0 | Buy | 549,546 | 317 | LSE | |
| 00:58:27 | 132.0 | 5 | O | 131.8 | 132.0 | Buy | 549,536 | 316 | LSE | |
| 00:58:27 | 132.0 | 100 | O | 131.8 | 132.0 | Buy | 549,531 | 315 | LSE | |
| 00:58:26 | 132.0 | 1555 | AT | 131.8 | 132.0 | Buy | 549,431 | 314 | LSE | |
| 00:58:26 | 132.0 | 1102 | AT | 131.8 | 132.0 | Buy | 547,876 | 313 | LSE | |
| 00:58:26 | 132.0 | 219 | AT | 132.0 | 132.4 | Sell | 546,774 | 312 | LSE | |
| 00:58:26 | 132.0 | 234 | AT | 132.0 | 132.4 | Sell | 546,555 | 311 | LSE | |
| 00:58:26 | 132.0 | 1555 | AT | 132.0 | 132.4 | Sell | 546,321 | 310 | LSE | |
| 00:58:26 | 132.2 | 9 | AT | 132.0 | 132.2 | Buy | 544,766 | 309 | LSE | |
| 00:58:26 | 132.0 | 1555 | AT | 131.8 | 132.0 | Buy | 544,757 | 308 | LSE | |
| 00:58:26 | 132.0 | 1555 | AT | 131.8 | 132.0 | Buy | 543,202 | 307 | LSE | |
| 00:58:21 | 132.0 | 329 | AT | 132.0 | 132.2 | Sell | 541,647 | 306 | LSE | |
| 00:58:21 | 132.0 | 238 | AT | 132.0 | 132.2 | Sell | 541,318 | 305 | LSE | |
| 00:58:21 | 132.0 | 3971 | AT | 132.0 | 132.2 | Sell | 541,080 | 304 | LSE | |
| 00:58:02 | 132.2 | 345 | AT | 132.0 | 132.2 | Buy | 537,109 | 303 | LSE | |
| 00:57:50 | 132.2 | 234 | AT | 132.2 | 132.4 | Sell | 536,764 | 302 | LSE | |
| 00:57:50 | 132.2 | 241 | AT | 132.2 | 132.4 | Sell | 536,530 | 301 | LSE |
