Rws (RWS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 251 - 201 (00:02-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:02	132.4	470	AT	132.4	133.0	Sell		500,577	251	LSE
00:00:28	132.84	2737	O	132.4	133.0	Buy		500,107	250	LSE
23:59:10	133.0	7	O	132.4	133.0	Buy		497,370	249	LSE
23:55:08	132.841	853	O	132.4	133.0	Buy		497,363	248	LSE
23:50:24	132.4	155	O	132.4	133.0	Sell		496,510	247	LSE
23:47:46	132.4	736	O	132.4	133.0	Sell		496,355	246	LSE
23:41:52	132.702	900	O	132.4	133.0	Buy		495,619	245	LSE
23:37:19	132.843	1000	O	132.4	133.0	Buy		494,719	244	LSE
23:35:53	132.4	29	AT	132.4	133.0	Sell		493,719	243	LSE
23:35:49	132.852	750	O	132.4	133.0	Buy		493,690	242	LSE
23:35:48	133.0	4000	AT	133.0	133.6	Sell		492,940	241	LSE
23:35:48	133.0	227	AT	133.0	133.6	Sell		488,940	240	LSE
23:35:48	133.2	1	AT	133.2	133.8	Sell		488,713	239	LSE
23:35:48	133.2	338	AT	133.2	133.8	Sell		488,712	238	LSE
23:35:06	133.8	50	O	133.2	133.8	Buy		488,374	237	LSE
23:31:37	133.6	1	AT	133.6	134.2	Sell		488,324	236	LSE
23:31:37	133.6	187	AT	133.6	134.2	Sell		488,323	235	LSE
23:31:37	133.6	477	AT	133.6	134.2	Sell		488,136	234	LSE
23:31:37	133.6	1	AT	133.6	134.2	Sell		487,659	233	LSE
23:31:37	133.6	1	AT	133.6	134.2	Sell		487,658	232	LSE
23:31:37	133.6	331	AT	133.6	134.2	Sell		487,657	231	LSE
23:31:37	133.6	1	AT	133.6	134.2	Sell		487,326	230	LSE
23:27:05	134.0	1000	O	133.6	134.2	Buy		487,325	229	LSE
23:22:24	134.0	208	O	133.6	134.2	Buy		486,325	228	LSE
23:12:39	133.665	9	O	133.6	134.2	Sell		486,117	227	LSE
23:12:01	134.0	252	AT	133.6	134.0	Buy		486,108	226	LSE
23:12:01	134.0	618	AT	133.6	134.0	Buy		485,856	225	LSE
23:09:38	133.88	562	O	133.6	134.0	Buy		485,238	224	LSE
23:07:49	133.8	293	AT	133.4	133.8	Buy		484,676	223	LSE
23:07:49	133.8	155	AT	133.4	133.8	Buy		484,383	222	LSE
23:05:46	133.44	658	O	133.4	133.8	Sell		484,228	221	LSE
23:05:06	133.6	236	AT	133.4	133.6	Buy		483,570	220	LSE
23:04:42	133.5	1200	O	133.4	133.6	Buy		483,334	219	LSE
23:03:07	133.4	59	AT	133.4	133.8	Sell		482,134	218	LSE
23:03:02	133.6	570	AT	133.2	133.6	Buy		482,075	217	LSE
23:03:02	133.6	158	AT	133.2	133.6	Buy		481,505	216	LSE
23:03:02	133.6	3	AT	133.2	133.6	Buy		481,347	215	LSE
23:00:17	133.4	1128	AT	133.4	133.6	Sell		481,344	214	LSE
23:00:17	133.4	72	AT	133.4	133.6	Sell		480,216	213	LSE
23:00:17	133.6	14	AT	133.6	133.8	Sell		480,144	212	LSE
23:00:17	133.6	14	AT	133.6	133.8	Sell		480,130	211	LSE
22:57:27	134.2	60000	O	133.6	134.0	Buy		480,116	210	LSE
22:57:27	134.2	60000	O	133.6	134.0	Buy		420,116	209	LSE
22:56:22	133.6	164	AT	133.6	134.2	Sell		360,116	208	LSE
22:56:16	133.6	252	AT	133.6	134.2	Sell		359,952	207	LSE
22:56:13	133.8	216	AT	133.8	134.0	Sell		359,700	206	LSE
22:56:13	133.8	236	AT	133.8	134.0	Sell		359,484	205	LSE
22:56:13	134.0	1015	AT	134.0	135.0	Sell		359,248	204	LSE
22:56:13	134.0	3000	AT	134.0	135.0	Sell		358,233	203	LSE
22:56:13	134.0	2000	AT	134.0	135.0	Sell		355,233	202	LSE
22:56:13	134.0	238	AT	134.0	135.0	Sell		353,233	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관