Rws (RWS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 201 - 151 (22:56-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:13	134.0	238	AT	134.0	135.0	Sell		353,233	201	LSE
22:56:13	134.0	218	AT	134.0	135.0	Sell		352,995	200	LSE
22:56:13	134.0	2300	AT	134.0	135.0	Sell		352,777	199	LSE
22:56:13	134.0	3000	AT	134.0	135.0	Sell		350,477	198	LSE
22:56:13	134.2	250	AT	134.2	135.0	Sell		347,477	197	LSE
22:56:13	134.2	466	AT	134.2	135.0	Sell		347,227	196	LSE
22:56:13	134.2	2100	AT	134.2	135.0	Sell		346,761	195	LSE
22:56:13	134.2	3000	AT	134.2	135.0	Sell		344,661	194	LSE
22:56:13	134.4	1	AT	134.4	135.0	Sell		341,661	193	LSE
22:56:13	134.4	128	AT	134.4	135.0	Sell		341,660	192	LSE
22:56:13	134.4	4	AT	134.4	135.0	Sell		341,532	191	LSE
22:56:13	134.4	471	AT	134.4	135.0	Sell		341,528	190	LSE
22:56:13	134.4	1700	AT	134.4	135.0	Sell		341,057	189	LSE
22:54:52	134.2	372	O	134.4	135.0	Sell		339,357	188	LSE
22:54:48	134.6	242	AT	134.0	134.6	Buy		338,985	187	LSE
22:54:48	134.6	233	AT	134.0	134.6	Buy		338,743	186	LSE
22:54:48	134.6	385	AT	134.0	134.6	Buy		338,510	185	LSE
22:50:34	134.0	177	AT	133.6	134.0	Buy		338,125	184	LSE
22:50:26	134.4	1304	AT	133.6	134.4	Buy		337,948	183	LSE
22:50:26	134.2	1700	AT	133.6	134.2	Buy		336,644	182	LSE
22:50:26	134.2	384	AT	133.6	134.2	Buy		334,944	181	LSE
22:50:26	134.2	258	AT	133.6	134.2	Buy		334,560	180	LSE
22:50:26	134.2	260	AT	133.6	134.2	Buy		334,302	179	LSE
22:50:26	134.0	215	AT	133.6	134.0	Buy		334,042	178	LSE
22:50:26	134.0	217	AT	133.6	134.0	Buy		333,827	177	LSE
22:50:26	133.8	1	AT	133.6	133.8	Buy		333,610	176	LSE
22:46:55	133.8	433	AT	133.6	133.8	Buy		333,609	175	LSE
22:46:55	133.8	84	AT	133.6	133.8	Buy		333,176	174	LSE
22:45:13	134.0	258	AT	133.4	134.0	Buy		333,092	173	LSE
22:45:13	134.0	258	AT	133.4	134.0	Buy		332,834	172	LSE
22:45:13	133.8	592	AT	133.4	133.8	Buy		332,576	171	LSE
22:45:13	133.8	421	AT	133.4	133.8	Buy		331,984	170	LSE
22:43:32	134.0	235	AT	133.4	134.0	Buy		331,563	169	LSE
22:43:32	134.0	243	AT	133.4	134.0	Buy		331,328	168	LSE
22:43:32	133.8	592	AT	133.4	133.8	Buy		331,085	167	LSE
22:43:09	133.78	5000	O	133.4	133.8	Buy		330,493	166	LSE
22:41:55	133.68	30	O	133.4	133.8	Buy		325,493	165	LSE
22:41:47	133.5	17600	O	133.4	133.8	Sell		325,463	164	LSE
22:39:03	133.6	62	AT	133.4	133.6	Buy		307,863	163	LSE
22:39:03	133.6	592	AT	133.4	133.6	Buy		307,801	162	LSE
22:26:16	133.8	1000	O	133.4	133.8	Buy		307,209	161	LSE
22:20:37	133.8	300	AT	133.8	134.0	Sell		306,209	160	LSE
22:20:37	133.8	700	AT	133.8	134.0	Sell		305,909	159	LSE
22:16:27	133.82	4	O	133.4	134.0	Buy		305,209	158	LSE
22:12:03	133.82	1500	O	133.4	134.0	Buy		305,205	157	LSE
22:08:15	133.8	457	AT	133.2	133.8	Buy		303,705	156	LSE
22:05:47	133.602	630	O	133.2	134.0	Buy		303,248	155	LSE
22:04:55	133.2	50	AT	133.2	133.8	Sell		302,618	154	LSE
22:04:55	133.2	590	AT	133.2	133.8	Sell		302,568	153	LSE
22:04:55	133.2	38	AT	133.2	133.8	Sell		301,978	152	LSE
22:04:52	133.657	595	O	133.2	133.8	Buy		301,940	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관