Rws (RWS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 151 - 101 (22:04-20:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:04:52	133.657	595	O	133.2	133.8	Buy		301,940	151	LSE
22:04:51	133.2	177	AT	133.2	133.8	Sell		301,345	150	LSE
22:04:51	133.2	590	AT	133.2	134.2	Sell		301,168	149	LSE
22:04:51	133.2	225	AT	133.2	134.2	Sell		300,578	148	LSE
22:04:51	133.2	241	AT	133.2	134.2	Sell		300,353	147	LSE
22:04:51	133.4	255	AT	133.4	134.2	Sell		300,112	146	LSE
22:04:51	133.4	239	AT	133.4	134.2	Sell		299,857	145	LSE
22:04:47	133.8	219	AT	133.8	134.6	Sell		299,618	144	LSE
22:04:47	133.8	222	AT	133.8	134.6	Sell		299,399	143	LSE
22:04:47	133.8	1900	AT	133.8	134.6	Sell		299,177	142	LSE
22:04:47	134.0	1	AT	134.0	134.6	Sell		297,277	141	LSE
22:04:47	134.0	2500	AT	134.0	134.6	Sell		297,276	140	LSE
22:04:47	134.0	431	AT	134.0	134.6	Sell		294,776	139	LSE
22:03:06	134.4	590	AT	134.0	134.4	Buy		294,345	138	LSE
22:03:06	134.4	129	AT	134.0	134.4	Buy		293,755	137	LSE
22:03:06	134.4	106	AT	134.0	134.4	Buy		293,626	136	LSE
21:48:58	134.0	4551	O	134.0	134.4	Sell		293,520	135	LSE
21:44:34	134.3	10000	O	134.0	134.6			288,969	134	LSE
21:42:50	134.4	14	O	134.0	134.6	Buy		278,969	133	LSE
21:42:50	134.4	1	O	134.0	134.6	Buy		278,955	132	LSE
21:24:30	134.4	100	O	134.0	134.4	Buy		278,954	131	LSE
21:24:29	134.4	100	O	134.0	134.4	Buy		278,854	130	LSE
21:24:29	134.4	100	O	134.0	134.4	Buy		278,754	129	LSE
21:20:13	134.2	298	AT	134.2	134.6	Sell		278,654	128	LSE
21:20:13	134.2	434	AT	134.2	134.6	Sell		278,356	127	LSE
21:15:26	134.387	5109	O	134.2	134.6	Sell		277,922	126	LSE
21:03:08	134.48	7	O	134.2	134.6	Buy		272,813	125	LSE
21:02:53	134.2	58	AT	134.2	134.8	Sell		272,806	124	LSE
21:02:50	134.6	643	AT	134.0	134.6	Buy		272,748	123	LSE
21:02:50	134.6	63	AT	134.0	134.6	Buy		272,105	122	LSE
21:02:50	134.6	580	AT	134.0	134.6	Buy		272,042	121	LSE
21:01:41	134.3	16035	O	134.0	134.6			271,462	120	LSE
20:57:50	134.3	10000	O	134.0	134.6			255,427	119	LSE
20:56:12	134.2	86	AT	134.2	134.8	Sell		245,427	118	LSE
20:56:10	134.6	448	AT	134.6	135.0	Sell		245,341	117	LSE
20:56:10	134.6	422	AT	134.6	135.0	Sell		244,893	116	LSE
20:56:10	134.6	300	AT	134.6	135.0	Sell		244,471	115	LSE
20:56:07	135.0	22	O	134.6	135.0	Buy		244,171	114	LSE
20:49:57	135.0	100	AT	134.6	135.0	Buy		244,149	113	LSE
20:49:57	135.0	100	AT	134.6	135.0	Buy		244,049	112	LSE
20:47:42	134.6	170	AT	134.6	135.2	Sell		243,949	111	LSE
20:47:38	134.8	9526	AT	134.6	134.8	Buy		243,779	110	LSE
20:47:38	134.8	248	AT	134.8	135.2	Sell		234,253	109	LSE
20:47:38	134.8	226	AT	134.8	135.2	Sell		234,005	108	LSE
20:42:30	135.0	50	O	134.6	135.0	Buy		233,779	107	LSE
20:37:51	134.8	24	AT	134.8	135.4	Sell		233,729	106	LSE
20:37:46	134.8	92	AT	134.8	135.4	Sell		233,705	105	LSE
20:37:42	135.0	1475	AT	134.8	135.0	Buy		233,613	104	LSE
20:37:42	135.0	2100	AT	134.8	135.0	Buy		232,138	103	LSE
20:37:42	135.0	296	AT	135.0	135.6	Sell		230,038	102	LSE
20:37:42	135.0	1129	AT	135.0	135.6	Sell		229,742	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관