Rws (RWS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

마감 27 2월 1:30AM

무역 101 - 51 (20:37-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:37:42	135.0	1129	AT	135.0	135.6	Sell		229,742	101	LSE
20:37:02	135.55	60575	O	135.0	135.6	Buy		228,613	100	LSE
20:37:02	135.55	60575	O	135.0	135.6	Buy		168,038	99	LSE
20:37:00	135.2	333	AT	135.2	135.8	Sell		107,463	98	LSE
20:37:00	135.2	215	AT	135.2	135.8	Sell		107,130	97	LSE
20:37:00	135.2	464	AT	135.2	135.8	Sell		106,915	96	LSE
20:36:20	135.5	1473	O	135.2	135.8			106,451	95	LSE
20:27:06	135.584	7	O	135.2	135.8	Buy		104,978	94	LSE
20:24:58	135.26	16	O	135.2	135.8	Sell		104,971	93	LSE
20:17:43	135.46	6312	O	135.2	135.8	Sell		104,955	92	LSE
20:16:16	135.458	393	O	135.2	135.8	Sell		98,643	91	LSE
20:03:07	136.034	10000	O	135.2	135.8	Buy		98,250	90	LSE
20:02:25	135.623	10000	O	135.2	135.8	Buy		88,250	89	LSE
20:02:12	135.2	21	AT	135.2	135.8	Sell		78,250	88	LSE
20:02:12	135.2	135	AT	135.2	135.8	Sell		78,229	87	LSE
20:02:12	135.2	234	AT	135.2	135.8	Sell		78,094	86	LSE
20:02:10	135.4	1	AT	135.4	135.8	Sell		77,860	85	LSE
19:55:13	135.838	700	O	135.4	136.0	Buy		77,859	84	LSE
19:54:58	135.658	604	O	135.4	136.0	Sell		77,159	83	LSE
19:53:20	136.0	325	O	135.4	136.0	Buy		76,555	82	LSE
19:53:19	136.0	325	O	135.4	136.0	Buy		76,230	81	LSE
19:53:19	136.0	325	O	135.4	136.0	Buy		75,905	80	LSE
19:53:19	136.0	207	AT	135.2	136.0	Buy		75,580	79	LSE
19:53:17	136.0	9354	O	135.2	136.0	Buy		75,373	78	LSE
19:52:23	135.54	215	O	135.2	136.0	Sell		66,019	77	LSE
19:52:23	135.54	442	O	135.2	136.0	Sell		65,804	76	LSE
19:52:08	135.545	2987	O	135.2	136.0	Sell		65,362	75	LSE
19:31:56	135.9	1249	O	135.4	136.0	Buy		62,375	74	LSE
19:28:37	135.6	58	AT	135.6	136.2	Sell		61,126	73	LSE
19:28:37	135.6	220	AT	135.6	136.2	Sell		61,068	72	LSE
19:28:37	135.6	29	AT	135.6	136.2	Sell		60,848	71	LSE
19:28:37	135.6	81	AT	135.6	136.2	Sell		60,819	70	LSE
19:28:37	135.6	254	AT	135.6	136.2	Sell		60,738	69	LSE
19:28:37	135.6	13	AT	135.6	136.2	Sell		60,484	68	LSE
19:28:33	135.6	1097	O	135.6	136.2	Sell		60,471	67	LSE
19:28:32	135.6	11	AT	135.6	136.2	Sell		59,374	66	LSE
19:28:32	135.6	88	AT	135.6	136.2	Sell		59,363	65	LSE
19:28:32	135.6	121	AT	135.6	136.2	Sell		59,275	64	LSE
19:26:54	135.858	7420	O	135.6	136.2	Sell		59,154	63	LSE
19:26:34	136.0	730	O	135.6	136.2	Buy		51,734	62	LSE
19:19:47	136.4	384	AT	135.6	136.4	Buy		51,004	61	LSE
19:19:47	136.2	8	AT	135.6	136.2	Buy		50,620	60	LSE
19:19:46	136.2	12	AT	135.4	136.2	Buy		50,612	59	LSE
19:19:44	136.2	13	AT	135.4	136.2	Buy		50,600	58	LSE
19:19:43	136.0	215	AT	135.4	136.0	Buy		50,587	57	LSE
19:17:52	136.0	74	O	135.2	136.0	Buy		50,372	56	LSE
19:16:27	136.4	1	O	135.2	136.4	Buy		50,298	55	LSE
19:16:27	136.0	59	AT	136.0	136.6	Sell		50,297	54	LSE
19:16:27	136.0	64	AT	136.0	136.6	Sell		50,238	53	LSE
19:16:27	136.0	155	AT	136.0	136.6	Sell		50,174	52	LSE
19:16:27	136.0	235	AT	136.0	136.6	Sell		50,019	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관