Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:27 | 136.0 | 235 | AT | 136.0 | 136.6 | Sell | 50,019 | 51 | LSE | |
| 19:16:27 | 136.2 | 234 | AT | 136.2 | 136.8 | Sell | 49,784 | 50 | LSE | |
| 19:16:27 | 136.2 | 532 | AT | 136.2 | 136.8 | Sell | 49,550 | 49 | LSE | |
| 19:16:27 | 136.2 | 242 | AT | 136.2 | 136.8 | Sell | 49,018 | 48 | LSE | |
| 19:12:33 | 137.0 | 100 | O | 136.2 | 137.0 | Buy | 48,776 | 47 | LSE | |
| 19:08:47 | 136.2 | 2860 | O | 136.2 | 137.4 | Sell | 48,676 | 46 | LSE | |
| 19:08:47 | 136.2 | 2860 | O | 136.2 | 137.4 | Sell | 45,816 | 45 | LSE | |
| 18:59:45 | 136.2 | 15 | O | 136.2 | 137.4 | Sell | 42,956 | 44 | LSE | |
| 18:50:42 | 136.8 | 582 | AT | 136.8 | 137.8 | Sell | 42,941 | 43 | LSE | |
| 18:50:39 | 137.0 | 45 | AT | 137.0 | 138.0 | Sell | 42,359 | 42 | LSE | |
| 18:37:15 | 137.733 | 10 | O | 137.0 | 138.0 | Buy | 42,314 | 41 | LSE | |
| 18:29:28 | 137.421 | 1835 | O | 137.0 | 138.0 | Sell | 42,304 | 40 | LSE | |
| 18:25:31 | 137.42 | 1 | O | 137.0 | 138.0 | Sell | 40,469 | 39 | LSE | |
| 18:21:37 | 137.9 | 3 | O | 137.0 | 138.0 | Buy | 40,468 | 38 | LSE | |
| 18:15:13 | 137.136 | 1231 | O | 136.8 | 137.6 | Sell | 40,465 | 37 | LSE | |
| 18:07:50 | 137.121 | 1476 | O | 136.8 | 137.6 | Sell | 39,234 | 36 | LSE | |
| 18:07:32 | 137.343 | 7500 | O | 136.8 | 137.6 | Buy | 37,758 | 35 | LSE | |
| 18:05:46 | 137.12 | 1565 | O | 136.8 | 137.6 | Sell | 30,258 | 34 | LSE | |
| 18:04:51 | 137.52 | 10 | O | 136.8 | 137.6 | Buy | 28,693 | 33 | LSE | |
| 18:01:03 | 137.52 | 273 | O | 136.8 | 137.6 | Buy | 28,683 | 32 | LSE | |
| 17:55:35 | 136.8 | 14 | O | 136.8 | 137.6 | Sell | 28,410 | 31 | LSE | |
| 17:46:10 | 137.115 | 330 | O | 136.8 | 137.6 | Sell | 28,396 | 30 | LSE | |
| 17:44:49 | 137.344 | 1000 | O | 136.8 | 137.6 | Buy | 28,066 | 29 | LSE | |
| 17:43:57 | 136.84 | 150 | O | 136.8 | 137.6 | Sell | 27,066 | 28 | LSE | |
| 17:43:18 | 137.053 | 5523 | O | 136.8 | 137.6 | Sell | 26,916 | 27 | LSE | |
| 17:39:10 | 137.344 | 3 | O | 136.8 | 137.6 | Buy | 21,393 | 26 | LSE | |
| 17:35:36 | 137.893 | 18120 | O | 136.8 | 137.6 | Buy | 21,390 | 25 | LSE | |
| 17:34:13 | 137.344 | 42 | O | 136.8 | 137.6 | Buy | 3,270 | 24 | LSE | |
| 17:30:34 | 136.808 | 1 | O | 136.8 | 137.6 | Sell | 3,228 | 23 | LSE | |
| 17:23:58 | 137.344 | 2 | O | 136.8 | 137.6 | Buy | 3,227 | 22 | LSE | |
| 17:16:13 | 137.616 | 18 | O | 136.8 | 138.0 | Buy | 3,225 | 21 | LSE | |
| 17:08:52 | 138.2 | 2 | O | 136.4 | 138.0 | Buy | 3,207 | 20 | LSE | |
| 17:07:34 | 137.6 | 14 | O | 136.4 | 138.0 | Buy | 3,205 | 19 | LSE | |
| 17:06:31 | 137.6 | 8 | O | 136.4 | 138.0 | Buy | 3,191 | 18 | LSE | |
| 17:05:49 | 138.0 | 208 | AT | 138.0 | 138.2 | Sell | 3,183 | 17 | LSE | |
| 17:04:20 | 138.2 | 78 | AT | 137.8 | 138.2 | Buy | 2,975 | 16 | LSE | |
| 17:04:20 | 138.2 | 176 | AT | 137.8 | 138.2 | Buy | 2,897 | 15 | LSE | |
| 17:04:20 | 138.0 | 239 | AT | 137.6 | 138.0 | Buy | 2,721 | 14 | LSE | |
| 17:04:20 | 137.8 | 452 | AT | 137.6 | 137.8 | Buy | 2,482 | 13 | LSE | |
| 17:04:20 | 137.8 | 230 | AT | 137.6 | 137.8 | Buy | 2,030 | 12 | LSE | |
| 17:04:20 | 137.8 | 222 | AT | 137.6 | 137.8 | Buy | 1,800 | 11 | LSE | |
| 17:04:20 | 137.6 | 447 | AT | 135.8 | 137.6 | Buy | 1,578 | 10 | LSE | |
| 17:04:20 | 137.6 | 380 | AT | 135.8 | 137.6 | Buy | 1,131 | 9 | LSE | |
| 17:04:20 | 137.6 | 222 | AT | 135.8 | 137.6 | Buy | 751 | 8 | LSE | |
| 17:04:20 | 137.6 | 242 | AT | 135.8 | 137.6 | Buy | 529 | 7 | LSE | |
| 17:00:27 | 135.2 | 231 | O | 135.4 | 138.6 | Sell | 287 | 6 | LSE | |
| 17:00:26 | 138.6 | 2 | O | 135.4 | 138.6 | Buy | 56 | 5 | LSE | |
| 17:00:26 | 135.2 | 1 | O | 135.4 | 138.6 | Sell | 54 | 4 | LSE | |
| 17:00:26 | 138.6 | 10 | O | 135.4 | 138.6 | Buy | 53 | 3 | LSE | |
| 17:00:26 | 138.6 | 1 | O | 135.4 | 138.6 | Buy | 43 | 2 | LSE | |
| 17:00:12 | 139.0 | 42 | UT | 136.4 | 136.8 | 42 | 1 | LSE |
