Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:25 | 136.994 | 319670 | O | 136.4 | 136.8 | Buy | 1,155,417 | 401 | LSE | |
| 01:36:14 | 137.16 | 100000 | O | 136.4 | 136.8 | Buy | 835,747 | 400 | LSE | |
| 01:35:48 | 136.2 | 433 | O | 136.4 | 136.8 | Sell | 735,747 | 399 | LSE | |
| 01:35:21 | 136.2 | 1 | AT | 136.4 | 136.8 | Sell | 735,314 | 398 | LSE | |
| 01:35:15 | 136.2 | 86661 | UT | 136.4 | 136.8 | Sell | 735,313 | 397 | LSE | |
| 01:29:51 | 136.8 | 51 | AT | 136.4 | 136.8 | Buy | 648,652 | 396 | LSE | |
| 01:29:51 | 136.8 | 272 | AT | 136.4 | 136.8 | Buy | 648,601 | 395 | LSE | |
| 01:28:39 | 136.8 | 386 | AT | 136.4 | 136.8 | Buy | 648,329 | 394 | LSE | |
| 01:28:39 | 136.8 | 71 | AT | 136.4 | 136.8 | Buy | 647,943 | 393 | LSE | |
| 01:28:34 | 136.6 | 7 | AT | 136.6 | 136.8 | Sell | 647,872 | 392 | LSE | |
| 01:28:34 | 136.6 | 573 | AT | 136.6 | 136.8 | Sell | 647,865 | 391 | LSE | |
| 01:28:34 | 136.6 | 1802 | AT | 136.6 | 136.8 | Sell | 647,292 | 390 | LSE | |
| 01:28:34 | 136.6 | 92 | AT | 136.6 | 136.8 | Sell | 645,490 | 389 | LSE | |
| 01:28:34 | 136.6 | 806 | AT | 136.6 | 136.8 | Sell | 645,398 | 388 | LSE | |
| 01:28:34 | 136.6 | 1500 | AT | 136.6 | 136.8 | Sell | 644,592 | 387 | LSE | |
| 01:26:26 | 136.8 | 254 | O | 136.6 | 136.8 | Buy | 643,092 | 386 | LSE | |
| 01:22:01 | 136.6 | 2500 | AT | 136.6 | 136.8 | Sell | 642,838 | 385 | LSE | |
| 01:21:13 | 136.6 | 598 | AT | 136.6 | 137.0 | Sell | 640,338 | 384 | LSE | |
| 01:21:13 | 136.6 | 16 | AT | 136.6 | 137.0 | Sell | 639,740 | 383 | LSE | |
| 01:21:13 | 136.6 | 1239 | AT | 136.6 | 137.0 | Sell | 639,724 | 382 | LSE | |
| 01:21:10 | 136.872 | 1000 | O | 136.6 | 137.0 | Buy | 638,485 | 381 | LSE | |
| 01:21:08 | 137.0 | 810 | AT | 137.0 | 137.2 | Sell | 637,485 | 380 | LSE | |
| 01:21:08 | 137.0 | 3307 | AT | 137.0 | 137.2 | Sell | 636,675 | 379 | LSE | |
| 01:17:43 | 137.2 | 665 | AT | 136.6 | 137.2 | Buy | 633,368 | 378 | LSE | |
| 01:17:43 | 137.0 | 1040 | AT | 137.0 | 137.4 | Sell | 632,703 | 377 | LSE | |
| 01:17:43 | 137.0 | 386 | AT | 137.0 | 137.4 | Sell | 631,663 | 376 | LSE | |
| 01:17:43 | 137.2 | 536 | AT | 137.2 | 137.6 | Sell | 631,277 | 375 | LSE | |
| 01:17:43 | 137.2 | 68 | AT | 137.2 | 137.6 | Sell | 630,741 | 374 | LSE | |
| 01:17:43 | 137.2 | 5000 | AT | 137.2 | 137.6 | Sell | 630,673 | 373 | LSE | |
| 01:17:25 | 137.6 | 392 | O | 137.2 | 137.6 | Buy | 625,673 | 372 | LSE | |
| 01:14:32 | 137.2 | 126 | AT | 137.2 | 137.6 | Sell | 625,281 | 371 | LSE | |
| 01:10:57 | 137.2 | 1017 | AT | 137.2 | 137.8 | Sell | 625,155 | 370 | LSE | |
| 01:10:35 | 137.4 | 774 | AT | 137.4 | 138.0 | Sell | 624,138 | 369 | LSE | |
| 01:10:35 | 137.4 | 1149 | AT | 137.4 | 138.0 | Sell | 623,364 | 368 | LSE | |
| 01:10:35 | 137.4 | 629 | AT | 137.4 | 138.0 | Sell | 622,215 | 367 | LSE | |
| 01:10:35 | 137.4 | 857 | AT | 137.4 | 138.0 | Sell | 621,586 | 366 | LSE | |
| 01:09:52 | 138.0 | 114 | AT | 137.4 | 138.0 | Buy | 620,729 | 365 | LSE | |
| 01:09:52 | 138.0 | 1148 | AT | 137.4 | 138.0 | Buy | 620,615 | 364 | LSE | |
| 01:09:51 | 137.4 | 61 | O | 137.4 | 138.0 | Sell | 619,467 | 363 | LSE | |
| 01:09:49 | 137.6 | 401 | AT | 137.6 | 138.2 | Sell | 619,406 | 362 | LSE | |
| 01:09:49 | 137.6 | 1280 | AT | 137.6 | 138.2 | Sell | 619,005 | 361 | LSE | |
| 01:09:48 | 137.6 | 720 | AT | 137.6 | 138.2 | Sell | 617,725 | 360 | LSE | |
| 01:09:48 | 137.6 | 3500 | AT | 137.6 | 138.2 | Sell | 617,005 | 359 | LSE | |
| 01:09:44 | 137.618 | 3961 | O | 137.6 | 138.2 | Sell | 613,505 | 358 | LSE | |
| 01:08:05 | 137.6 | 2000 | AT | 137.6 | 138.4 | Sell | 609,544 | 357 | LSE | |
| 01:08:05 | 137.6 | 1800 | AT | 137.6 | 138.4 | Sell | 607,544 | 356 | LSE | |
| 01:08:05 | 137.6 | 573 | AT | 137.6 | 138.4 | Sell | 605,744 | 355 | LSE | |
| 01:08:05 | 138.0 | 179 | AT | 138.0 | 138.4 | Sell | 605,171 | 354 | LSE | |
| 01:08:03 | 138.6 | 655 | AT | 137.6 | 138.6 | Buy | 604,992 | 353 | LSE | |
| 01:08:03 | 138.4 | 711 | AT | 137.6 | 138.4 | Buy | 604,337 | 352 | LSE | |
| 01:08:00 | 138.4 | 380 | AT | 137.4 | 138.4 | Buy | 603,626 | 351 | LSE |
