Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:00 | 138.4 | 380 | AT | 137.4 | 138.4 | Buy | 603,626 | 351 | LSE | |
| 01:08:00 | 138.4 | 494 | AT | 137.4 | 138.4 | Buy | 603,246 | 350 | LSE | |
| 01:08:00 | 138.2 | 707 | AT | 137.4 | 138.2 | Buy | 602,752 | 349 | LSE | |
| 01:08:00 | 138.2 | 2400 | AT | 137.4 | 138.2 | Buy | 602,045 | 348 | LSE | |
| 01:08:00 | 138.2 | 1719 | AT | 137.4 | 138.2 | Buy | 599,645 | 347 | LSE | |
| 01:08:00 | 137.6 | 3506 | AT | 137.6 | 138.4 | Sell | 597,926 | 346 | LSE | |
| 01:08:00 | 137.6 | 1150 | AT | 137.6 | 138.4 | Sell | 594,420 | 345 | LSE | |
| 01:08:00 | 137.6 | 273 | AT | 137.6 | 138.4 | Sell | 593,270 | 344 | LSE | |
| 01:06:23 | 138.6 | 1148 | AT | 137.6 | 138.6 | Buy | 592,997 | 343 | LSE | |
| 01:06:20 | 138.4 | 2000 | AT | 137.6 | 138.4 | Buy | 591,849 | 342 | LSE | |
| 01:06:20 | 138.4 | 2300 | AT | 137.6 | 138.4 | Buy | 589,849 | 341 | LSE | |
| 01:06:20 | 137.6 | 305 | AT | 137.6 | 138.4 | Sell | 587,549 | 340 | LSE | |
| 01:06:20 | 137.8 | 918 | AT | 137.8 | 138.8 | Sell | 587,244 | 339 | LSE | |
| 01:06:20 | 137.8 | 613 | AT | 137.8 | 138.8 | Sell | 586,326 | 338 | LSE | |
| 01:06:20 | 137.8 | 87 | AT | 137.8 | 138.8 | Sell | 585,713 | 337 | LSE | |
| 01:05:53 | 138.4 | 406 | AT | 137.6 | 138.4 | Buy | 585,626 | 336 | LSE | |
| 01:05:53 | 138.2 | 92 | AT | 137.6 | 138.2 | Buy | 585,220 | 335 | LSE | |
| 01:05:52 | 138.2 | 94 | AT | 137.4 | 138.2 | Buy | 585,128 | 334 | LSE | |
| 01:05:52 | 138.2 | 124 | AT | 137.4 | 138.2 | Buy | 585,034 | 333 | LSE | |
| 01:05:52 | 138.2 | 2000 | AT | 137.4 | 138.2 | Buy | 584,910 | 332 | LSE | |
| 01:05:52 | 138.2 | 1154 | AT | 137.4 | 138.2 | Buy | 582,910 | 331 | LSE | |
| 01:03:15 | 138.2 | 280 | AT | 137.2 | 138.2 | Buy | 581,756 | 330 | LSE | |
| 01:02:37 | 137.6 | 891 | AT | 136.8 | 137.6 | Buy | 581,476 | 329 | LSE | |
| 01:02:37 | 137.6 | 179 | AT | 136.8 | 137.6 | Buy | 580,585 | 328 | LSE | |
| 01:02:37 | 137.6 | 738 | AT | 136.8 | 137.6 | Buy | 580,406 | 327 | LSE | |
| 01:02:37 | 137.6 | 332 | AT | 136.8 | 137.6 | Buy | 579,668 | 326 | LSE | |
| 01:00:56 | 137.0 | 2100 | O | 136.8 | 137.6 | Sell | 579,336 | 325 | LSE | |
| 00:58:31 | 137.0 | 262 | O | 136.8 | 137.6 | Sell | 577,236 | 324 | LSE | |
| 00:57:19 | 137.0 | 1 | O | 136.8 | 137.6 | Sell | 576,974 | 323 | LSE | |
| 00:56:38 | 137.0 | 11505 | O | 136.8 | 137.6 | Sell | 576,973 | 322 | LSE | |
| 00:53:41 | 137.4 | 489 | AT | 136.8 | 137.4 | Buy | 565,468 | 321 | LSE | |
| 00:53:41 | 137.4 | 180 | AT | 136.8 | 137.4 | Buy | 564,979 | 320 | LSE | |
| 00:53:41 | 137.4 | 268 | AT | 136.8 | 137.4 | Buy | 564,799 | 319 | LSE | |
| 00:53:13 | 137.4 | 466 | O | 136.8 | 137.4 | Buy | 564,531 | 318 | LSE | |
| 00:53:03 | 137.0 | 2400 | AT | 136.6 | 137.0 | Buy | 564,065 | 317 | LSE | |
| 00:53:03 | 137.0 | 1156 | AT | 136.6 | 137.0 | Buy | 561,665 | 316 | LSE | |
| 00:53:03 | 136.8 | 1450 | AT | 136.8 | 137.4 | Sell | 560,509 | 315 | LSE | |
| 00:53:03 | 136.8 | 201 | AT | 136.8 | 137.4 | Sell | 559,059 | 314 | LSE | |
| 00:53:03 | 136.8 | 1 | AT | 136.8 | 137.4 | Sell | 558,858 | 313 | LSE | |
| 00:53:03 | 136.8 | 18 | AT | 136.8 | 137.4 | Sell | 558,857 | 312 | LSE | |
| 00:53:03 | 136.8 | 646 | AT | 136.8 | 137.4 | Sell | 558,839 | 311 | LSE | |
| 00:52:26 | 137.0 | 315 | AT | 137.0 | 137.4 | Sell | 558,193 | 310 | LSE | |
| 00:52:26 | 137.0 | 757 | AT | 137.0 | 137.4 | Sell | 557,878 | 309 | LSE | |
| 00:52:26 | 137.0 | 11 | AT | 137.0 | 137.4 | Sell | 557,121 | 308 | LSE | |
| 00:52:26 | 137.0 | 255 | AT | 137.0 | 137.4 | Sell | 557,110 | 307 | LSE | |
| 00:52:02 | 137.2 | 7 | AT | 136.8 | 137.2 | Buy | 556,855 | 306 | LSE | |
| 00:52:02 | 137.2 | 280 | AT | 136.8 | 137.2 | Buy | 556,848 | 305 | LSE | |
| 00:52:02 | 137.2 | 221 | AT | 136.8 | 137.2 | Buy | 556,568 | 304 | LSE | |
| 00:52:02 | 137.2 | 66 | AT | 136.8 | 137.2 | Buy | 556,347 | 303 | LSE | |
| 00:52:02 | 137.2 | 16 | AT | 136.8 | 137.2 | Buy | 556,281 | 302 | LSE | |
| 00:51:03 | 137.2 | 6 | AT | 136.8 | 137.2 | Buy | 556,265 | 301 | LSE |
