Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:03 | 137.2 | 6 | AT | 136.8 | 137.2 | Buy | 556,265 | 301 | LSE | |
| 00:51:03 | 137.2 | 83 | AT | 136.8 | 137.2 | Buy | 556,259 | 300 | LSE | |
| 00:51:03 | 137.2 | 817 | AT | 136.8 | 137.2 | Buy | 556,176 | 299 | LSE | |
| 00:51:02 | 137.0 | 76 | AT | 136.6 | 137.0 | Buy | 555,359 | 298 | LSE | |
| 00:51:02 | 137.0 | 249 | AT | 136.6 | 137.0 | Buy | 555,283 | 297 | LSE | |
| 00:51:02 | 137.0 | 1640 | AT | 136.6 | 137.0 | Buy | 555,034 | 296 | LSE | |
| 00:41:22 | 137.0 | 20000 | O | 136.6 | 137.0 | Buy | 553,394 | 295 | LSE | |
| 00:38:34 | 136.78 | 1093 | O | 136.6 | 137.0 | Sell | 533,394 | 294 | LSE | |
| 00:35:47 | 136.8 | 200 | O | 136.6 | 137.0 | 532,301 | 293 | LSE | ||
| 00:33:09 | 136.7 | 960 | O | 136.4 | 137.0 | 532,101 | 292 | LSE | ||
| 00:24:58 | 136.7 | 809 | O | 136.4 | 137.0 | 531,141 | 291 | LSE | ||
| 00:17:43 | 136.8 | 1158 | AT | 136.4 | 136.8 | Buy | 530,332 | 290 | LSE | |
| 00:17:43 | 136.8 | 87 | AT | 136.4 | 136.8 | Buy | 529,174 | 289 | LSE | |
| 00:17:43 | 136.8 | 1000 | AT | 136.4 | 136.8 | Buy | 529,087 | 288 | LSE | |
| 00:09:07 | 136.6 | 601 | AT | 136.6 | 137.0 | Sell | 528,087 | 287 | LSE | |
| 00:09:07 | 136.6 | 220 | AT | 136.6 | 137.0 | Sell | 527,486 | 286 | LSE | |
| 00:09:07 | 136.6 | 256 | AT | 136.6 | 137.0 | Sell | 527,266 | 285 | LSE | |
| 00:09:07 | 136.6 | 249 | AT | 136.6 | 137.0 | Sell | 527,010 | 284 | LSE | |
| 00:09:07 | 136.6 | 426 | AT | 136.6 | 137.0 | Sell | 526,761 | 283 | LSE | |
| 00:09:07 | 136.6 | 587 | AT | 136.6 | 137.0 | Sell | 526,335 | 282 | LSE | |
| 00:03:12 | 137.0 | 668 | AT | 136.6 | 137.0 | Buy | 525,748 | 281 | LSE | |
| 00:03:12 | 136.8 | 257 | AT | 136.8 | 137.2 | Sell | 525,080 | 280 | LSE | |
| 00:03:12 | 136.8 | 244 | AT | 136.8 | 137.2 | Sell | 524,823 | 279 | LSE | |
| 00:03:12 | 136.8 | 250 | AT | 136.8 | 137.2 | Sell | 524,579 | 278 | LSE | |
| 00:03:12 | 136.8 | 344 | AT | 136.8 | 137.2 | Sell | 524,329 | 277 | LSE | |
| 00:03:12 | 136.8 | 994 | AT | 136.8 | 137.2 | Sell | 523,985 | 276 | LSE | |
| 00:03:12 | 137.0 | 67 | AT | 137.0 | 137.4 | Sell | 522,991 | 275 | LSE | |
| 00:03:12 | 137.0 | 600 | AT | 137.0 | 137.4 | Sell | 522,924 | 274 | LSE | |
| 00:03:12 | 137.0 | 429 | AT | 137.0 | 137.4 | Sell | 522,324 | 273 | LSE | |
| 00:03:12 | 137.0 | 147 | AT | 137.0 | 137.4 | Sell | 521,895 | 272 | LSE | |
| 00:02:52 | 137.27 | 21 | O | 137.0 | 137.4 | Buy | 521,748 | 271 | LSE | |
| 00:02:22 | 137.4 | 900 | AT | 136.8 | 137.4 | Buy | 521,727 | 270 | LSE | |
| 00:02:22 | 137.4 | 445 | AT | 136.8 | 137.4 | Buy | 520,827 | 269 | LSE | |
| 00:02:22 | 137.4 | 23 | AT | 136.8 | 137.4 | Buy | 520,382 | 268 | LSE | |
| 00:02:22 | 137.4 | 444 | AT | 136.8 | 137.4 | Buy | 520,359 | 267 | LSE | |
| 00:02:22 | 137.4 | 87 | AT | 136.8 | 137.4 | Buy | 519,915 | 266 | LSE | |
| 23:57:31 | 137.4 | 439 | O | 136.8 | 137.4 | Buy | 519,828 | 265 | LSE | |
| 23:44:50 | 137.4 | 37 | O | 136.8 | 137.4 | Buy | 519,389 | 264 | LSE | |
| 23:44:16 | 137.4 | 490 | O | 136.8 | 137.4 | Buy | 519,352 | 263 | LSE | |
| 23:43:37 | 137.2 | 500 | O | 136.8 | 137.4 | Buy | 518,862 | 262 | LSE | |
| 23:43:37 | 137.0 | 500 | O | 136.8 | 137.4 | Sell | 518,362 | 261 | LSE | |
| 23:41:29 | 137.0 | 459 | O | 136.8 | 137.4 | Sell | 517,862 | 260 | LSE | |
| 23:36:16 | 137.0 | 445 | AT | 137.0 | 137.4 | Sell | 517,403 | 259 | LSE | |
| 23:36:16 | 137.0 | 45 | AT | 137.0 | 137.4 | Sell | 516,958 | 258 | LSE | |
| 23:36:16 | 137.0 | 232 | AT | 137.0 | 137.4 | Sell | 516,913 | 257 | LSE | |
| 23:36:16 | 137.0 | 223 | AT | 137.0 | 137.4 | Sell | 516,681 | 256 | LSE | |
| 23:36:16 | 137.0 | 245 | AT | 137.0 | 137.4 | Sell | 516,458 | 255 | LSE | |
| 23:36:16 | 137.2 | 241 | AT | 137.2 | 137.4 | Sell | 516,213 | 254 | LSE | |
| 23:36:16 | 137.2 | 70 | AT | 137.2 | 137.4 | Sell | 515,972 | 253 | LSE | |
| 23:36:16 | 137.2 | 184 | AT | 137.2 | 137.4 | Sell | 515,902 | 252 | LSE | |
| 23:32:02 | 137.2 | 549 | AT | 137.2 | 137.8 | Sell | 515,718 | 251 | LSE |
