Rws (RWS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

0.00

(0.00%)

마감 27 2월 1:30AM

무역 251 - 201 (23:32-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:02	137.2	549	AT	137.2	137.8	Sell		515,718	251	LSE
23:32:02	137.2	504	AT	137.2	137.8	Sell		515,169	250	LSE
23:32:02	137.2	11	AT	137.2	137.8	Sell		514,665	249	LSE
23:29:45	137.4	134	AT	137.4	138.0	Sell		514,654	248	LSE
23:29:45	137.4	12	AT	137.4	138.0	Sell		514,520	247	LSE
23:29:45	137.4	194	AT	137.4	138.0	Sell		514,508	246	LSE
23:27:56	137.8	548	O	137.2	137.8	Buy		514,314	245	LSE
23:27:45	137.6	214	AT	137.2	137.6	Buy		513,766	244	LSE
23:27:45	137.6	168	AT	137.2	137.6	Buy		513,552	243	LSE
23:27:45	137.6	65	AT	137.2	137.6	Buy		513,384	242	LSE
23:27:45	137.6	1156	AT	137.2	137.6	Buy		513,319	241	LSE
23:27:45	137.6	214	AT	137.2	137.6	Buy		512,163	240	LSE
23:27:45	137.6	598	AT	137.2	137.6	Buy		511,949	239	LSE
23:27:43	137.6	568	AT	136.6	137.6	Buy		511,351	238	LSE
23:27:43	137.6	2	AT	136.6	137.6	Buy		510,783	237	LSE
23:27:43	137.6	248	AT	136.6	137.6	Buy		510,781	236	LSE
23:27:43	137.6	230	AT	136.6	137.6	Buy		510,533	235	LSE
23:27:43	137.6	240	AT	136.6	137.6	Buy		510,303	234	LSE
23:27:43	137.4	216	AT	136.6	137.4	Buy		510,063	233	LSE
23:27:43	137.4	80	AT	136.6	137.4	Buy		509,847	232	LSE
23:27:43	137.4	328	AT	136.6	137.4	Buy		509,767	231	LSE
23:27:43	137.4	218	AT	136.6	137.4	Buy		509,439	230	LSE
23:27:43	137.2	62	AT	136.4	137.2	Buy		509,221	229	LSE
23:27:43	137.2	1010	AT	136.4	137.2	Buy		509,159	228	LSE
23:27:43	137.2	998	AT	136.4	137.2	Buy		508,149	227	LSE
23:27:43	137.2	213	AT	136.4	137.2	Buy		507,151	226	LSE
23:23:38	136.951	290	O	136.4	137.2	Buy		506,938	225	LSE
23:23:35	136.8	8	O	136.4	137.2			506,648	224	LSE
23:18:36	136.8	6570	O	136.4	137.2			506,640	223	LSE
23:18:33	136.952	400	O	136.4	137.2	Buy		500,070	222	LSE
23:16:58	136.8	12	O	136.4	137.2			499,670	221	LSE
23:15:58	136.8	16	O	136.4	137.2			499,658	220	LSE
23:11:55	136.8	18	O	136.4	137.2			499,642	219	LSE
23:11:33	136.952	288	O	136.4	137.2	Buy		499,624	218	LSE
23:09:41	136.6	841	AT	136.0	136.6	Buy		499,336	217	LSE
23:09:41	136.6	304	AT	136.0	136.6	Buy		498,495	216	LSE
23:09:41	136.6	468	AT	136.0	136.6	Buy		498,191	215	LSE
23:09:41	136.6	56	AT	136.0	136.6	Buy		497,723	214	LSE
23:09:41	136.6	1071	AT	136.0	136.6	Buy		497,667	213	LSE
23:07:58	136.41	2764	O	136.0	136.6	Buy		496,596	212	LSE
23:02:52	136.35	12	O	136.0	136.6	Buy		493,832	211	LSE
22:44:29	136.22	10390	O	136.0	136.6	Sell		493,820	210	LSE
22:35:54	137.4	313019	O	136.0	136.6	Buy		483,430	209	LSE
22:35:27	136.2	1162	AT	136.0	136.2	Buy		170,411	208	LSE
22:35:27	136.2	2900	AT	136.0	136.2	Buy		169,249	207	LSE
22:35:26	136.0	251	AT	136.0	136.4	Sell		166,349	206	LSE
22:35:26	136.0	242	AT	136.0	136.4	Sell		166,098	205	LSE
22:35:26	136.0	563	AT	136.0	136.4	Sell		165,856	204	LSE
22:35:26	136.0	970	AT	136.0	136.4	Sell		165,293	203	LSE
22:35:26	136.0	225	AT	136.0	136.4	Sell		164,323	202	LSE
22:35:26	136.2	489	O	136.2	136.6	Sell		164,098	201	LSE

Barnes and Noble

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관