Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:26 | 136.2 | 489 | O | 136.2 | 136.6 | Sell | 164,098 | 201 | LSE | |
| 22:35:11 | 136.4 | 235 | AT | 136.0 | 136.4 | Buy | 163,609 | 200 | LSE | |
| 22:35:11 | 136.4 | 249 | AT | 136.0 | 136.4 | Buy | 163,374 | 199 | LSE | |
| 22:35:11 | 136.4 | 581 | AT | 136.0 | 136.4 | Buy | 163,125 | 198 | LSE | |
| 22:35:11 | 136.4 | 62 | AT | 136.0 | 136.4 | Buy | 162,544 | 197 | LSE | |
| 22:35:11 | 136.4 | 148 | AT | 136.0 | 136.4 | Buy | 162,482 | 196 | LSE | |
| 22:35:11 | 136.4 | 438 | AT | 136.0 | 136.4 | Buy | 162,334 | 195 | LSE | |
| 22:35:11 | 136.4 | 1160 | AT | 136.0 | 136.4 | Buy | 161,896 | 194 | LSE | |
| 22:31:44 | 136.2 | 62 | AT | 136.2 | 136.6 | Sell | 160,736 | 193 | LSE | |
| 22:31:44 | 136.2 | 422 | AT | 136.2 | 136.6 | Sell | 160,674 | 192 | LSE | |
| 22:31:44 | 136.2 | 16 | AT | 136.2 | 136.6 | Sell | 160,252 | 191 | LSE | |
| 22:31:44 | 136.2 | 305 | AT | 136.2 | 136.6 | Sell | 160,236 | 190 | LSE | |
| 22:31:44 | 136.2 | 243 | AT | 136.2 | 136.6 | Sell | 159,931 | 189 | LSE | |
| 22:22:53 | 136.2 | 877 | O | 136.2 | 136.6 | Sell | 159,688 | 188 | LSE | |
| 22:21:17 | 136.366 | 1639 | O | 136.2 | 136.6 | Sell | 158,811 | 187 | LSE | |
| 22:07:37 | 136.4 | 100 | AT | 136.2 | 136.4 | Buy | 157,172 | 186 | LSE | |
| 22:07:37 | 136.4 | 1104 | AT | 136.4 | 136.6 | Sell | 157,072 | 185 | LSE | |
| 22:07:37 | 136.4 | 857 | AT | 136.4 | 136.6 | Sell | 155,968 | 184 | LSE | |
| 22:07:37 | 136.6 | 59 | AT | 136.6 | 137.0 | Sell | 155,111 | 183 | LSE | |
| 22:07:37 | 136.6 | 732 | AT | 136.6 | 137.0 | Sell | 155,052 | 182 | LSE | |
| 22:07:37 | 136.6 | 400 | AT | 136.6 | 137.0 | Sell | 154,320 | 181 | LSE | |
| 22:07:37 | 136.6 | 1482 | AT | 136.6 | 137.0 | Sell | 153,920 | 180 | LSE | |
| 21:53:55 | 137.0 | 1235 | AT | 137.0 | 137.2 | Sell | 152,438 | 179 | LSE | |
| 21:49:25 | 137.0 | 2590 | AT | 137.0 | 137.2 | Sell | 151,203 | 178 | LSE | |
| 21:49:25 | 137.0 | 179 | AT | 136.6 | 137.0 | Buy | 148,613 | 177 | LSE | |
| 21:49:25 | 137.0 | 225 | AT | 136.6 | 137.0 | Buy | 148,434 | 176 | LSE | |
| 21:49:25 | 137.0 | 244 | AT | 136.6 | 137.0 | Buy | 148,209 | 175 | LSE | |
| 21:49:25 | 137.0 | 245 | AT | 136.6 | 137.0 | Buy | 147,965 | 174 | LSE | |
| 21:49:25 | 137.0 | 363 | AT | 136.6 | 137.0 | Buy | 147,720 | 173 | LSE | |
| 21:49:25 | 137.0 | 1154 | AT | 136.6 | 137.0 | Buy | 147,357 | 172 | LSE | |
| 21:49:22 | 137.1 | 265 | O | 136.6 | 137.0 | Buy | 146,203 | 171 | LSE | |
| 21:49:22 | 137.1 | 395 | O | 136.6 | 137.0 | Buy | 145,938 | 170 | LSE | |
| 21:49:20 | 136.8 | 58 | AT | 136.8 | 137.4 | Sell | 145,543 | 169 | LSE | |
| 21:49:20 | 136.8 | 605 | AT | 136.8 | 137.4 | Sell | 145,485 | 168 | LSE | |
| 21:49:20 | 136.8 | 210 | AT | 136.8 | 137.4 | Sell | 144,880 | 167 | LSE | |
| 21:49:20 | 136.8 | 222 | AT | 136.8 | 137.4 | Sell | 144,670 | 166 | LSE | |
| 21:49:20 | 136.8 | 250 | AT | 136.8 | 137.4 | Sell | 144,448 | 165 | LSE | |
| 21:38:10 | 137.019 | 61 | O | 136.8 | 137.4 | Sell | 144,198 | 164 | LSE | |
| 21:28:08 | 137.0 | 1237 | O | 136.8 | 137.4 | Sell | 144,137 | 163 | LSE | |
| 21:28:06 | 137.2 | 238 | AT | 136.4 | 137.2 | Buy | 142,900 | 162 | LSE | |
| 21:28:06 | 137.2 | 1800 | AT | 136.4 | 137.2 | Buy | 142,662 | 161 | LSE | |
| 21:28:06 | 137.2 | 228 | AT | 136.4 | 137.2 | Buy | 140,862 | 160 | LSE | |
| 21:28:06 | 137.2 | 234 | AT | 136.4 | 137.2 | Buy | 140,634 | 159 | LSE | |
| 21:28:06 | 137.2 | 325 | AT | 136.4 | 137.2 | Buy | 140,400 | 158 | LSE | |
| 21:28:06 | 137.0 | 312 | AT | 136.4 | 137.0 | Buy | 140,075 | 157 | LSE | |
| 21:28:06 | 137.0 | 216 | AT | 136.4 | 137.0 | Buy | 139,763 | 156 | LSE | |
| 21:28:06 | 137.0 | 230 | AT | 136.4 | 137.0 | Buy | 139,547 | 155 | LSE | |
| 21:28:06 | 137.0 | 247 | AT | 136.4 | 137.0 | Buy | 139,317 | 154 | LSE | |
| 21:28:06 | 137.0 | 1154 | AT | 136.4 | 137.0 | Buy | 139,070 | 153 | LSE | |
| 21:27:54 | 137.0 | 71 | AT | 137.0 | 137.4 | Sell | 137,916 | 152 | LSE | |
| 21:27:54 | 137.0 | 438 | AT | 137.0 | 137.4 | Sell | 137,845 | 151 | LSE |
