Rws (RWS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

128.00

0.00

(0.00%)

마감 27 2월 1:30AM

무역 151 - 101 (21:27-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:54	137.0	438	AT	137.0	137.4	Sell		137,845	151	LSE
21:27:54	137.0	143	AT	137.0	137.4	Sell		137,407	150	LSE
21:27:54	137.0	595	AT	137.0	137.4	Sell		137,264	149	LSE
21:27:54	137.0	17	AT	137.0	137.4	Sell		136,669	148	LSE
21:27:54	137.0	450	AT	137.0	137.4	Sell		136,652	147	LSE
21:12:51	137.076	2531	O	137.0	137.4	Sell		136,202	146	LSE
21:07:07	137.3	74	O	137.0	137.4	Buy		133,671	145	LSE
20:59:05	137.4	41	AT	137.0	137.4	Buy		133,597	144	LSE
20:49:38	137.2	416	AT	137.2	137.6	Sell		133,556	143	LSE
20:49:38	137.2	298	AT	137.2	137.6	Sell		133,140	142	LSE
20:49:38	137.4	214	AT	137.4	137.8	Sell		132,842	141	LSE
20:49:38	137.4	454	AT	137.4	137.8	Sell		132,628	140	LSE
20:49:38	137.4	700	AT	137.4	137.8	Sell		132,174	139	LSE
20:49:18	137.6	184	AT	137.4	137.6	Buy		131,474	138	LSE
20:49:18	137.6	92	AT	137.4	137.6	Buy		131,290	137	LSE
20:49:18	137.6	266	AT	137.4	137.6	Buy		131,198	136	LSE
20:49:17	137.4	444	AT	137.0	137.4	Buy		130,932	135	LSE
20:49:17	137.2	700	AT	137.0	137.2	Buy		130,488	134	LSE
20:49:17	137.2	74	AT	137.0	137.2	Buy		129,788	133	LSE
20:49:00	137.2	71	O	137.0	137.2	Buy		129,714	132	LSE
20:46:00	137.0	52	AT	137.0	137.2	Sell		129,643	131	LSE
20:45:53	137.083	1150	O	137.0	137.2	Sell		129,591	130	LSE
20:40:11	137.03	5000	O	137.0	137.2	Sell		128,441	129	LSE
20:40:02	137.1	284	O	137.0	137.2			123,441	128	LSE
20:39:59	137.1	536	O	137.0	137.2			123,157	127	LSE
20:39:56	137.1	2306	O	137.0	137.2			122,621	126	LSE
20:39:46	137.736	10000	O	137.0	137.2	Buy		120,315	125	LSE
20:31:45	137.06	500	O	137.0	137.4	Sell		110,315	124	LSE
20:23:45	137.8	1	O	137.2	137.8	Buy		109,815	123	LSE
20:23:45	137.2	461	AT	137.2	137.8	Sell		109,814	122	LSE
20:23:45	137.2	306	AT	137.2	137.8	Sell		109,353	121	LSE
20:23:45	137.2	146	AT	137.2	137.8	Sell		109,047	120	LSE
20:23:45	137.2	144	AT	137.2	137.8	Sell		108,901	119	LSE
20:23:45	137.2	1	AT	137.2	137.8	Sell		108,757	118	LSE
20:23:45	137.2	342	AT	137.2	137.8	Sell		108,756	117	LSE
20:23:45	137.2	1037	AT	137.2	137.8	Sell		108,414	116	LSE
20:23:45	137.2	241	AT	137.2	137.8	Sell		107,377	115	LSE
20:23:45	137.2	246	AT	137.2	137.8	Sell		107,136	114	LSE
20:23:45	137.2	221	AT	137.2	137.8	Sell		106,890	113	LSE
20:23:30	137.65	1000	O	137.2	137.8	Buy		106,669	112	LSE
20:07:05	137.6	1151	O	137.2	138.0			105,669	111	LSE
20:07:04	137.6	2306	O	137.2	138.0			104,518	110	LSE
20:06:55	137.6	200	AT	137.6	138.4	Sell		102,212	109	LSE
20:06:55	137.6	361	AT	137.6	138.4	Sell		102,012	108	LSE
20:06:55	137.6	586	AT	137.6	138.4	Sell		101,651	107	LSE
20:06:55	137.6	338	AT	137.6	138.4	Sell		101,065	106	LSE
20:06:55	137.6	306	AT	137.6	138.4	Sell		100,727	105	LSE
20:06:55	137.6	87	AT	137.6	138.4	Sell		100,421	104	LSE
20:06:55	137.6	371	AT	137.6	138.4	Sell		100,334	103	LSE
19:59:10	138.4	17	O	137.6	138.4	Buy		99,963	102	LSE
19:50:27	138.157	1443	O	137.6	138.4	Buy		99,946	101	LSE

SG Issuer Sg Issuer Zc J...

Four Leaf Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관