Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:27 | 138.157 | 1443 | O | 137.6 | 138.4 | Buy | 99,946 | 101 | LSE | |
| 19:46:43 | 137.8 | 224 | AT | 137.2 | 137.8 | Buy | 98,503 | 100 | LSE | |
| 19:46:43 | 137.8 | 249 | AT | 137.2 | 137.8 | Buy | 98,279 | 99 | LSE | |
| 19:46:43 | 137.8 | 245 | AT | 137.2 | 137.8 | Buy | 98,030 | 98 | LSE | |
| 19:46:36 | 137.6 | 163 | AT | 137.2 | 137.6 | Buy | 97,785 | 97 | LSE | |
| 19:46:36 | 137.6 | 62 | AT | 137.2 | 137.6 | Buy | 97,622 | 96 | LSE | |
| 19:46:36 | 137.6 | 213 | AT | 137.2 | 137.6 | Buy | 97,560 | 95 | LSE | |
| 19:46:36 | 137.6 | 222 | AT | 137.2 | 137.6 | Buy | 97,347 | 94 | LSE | |
| 19:46:33 | 137.4 | 225 | AT | 137.2 | 137.4 | Buy | 97,125 | 93 | LSE | |
| 19:46:33 | 137.4 | 221 | AT | 137.2 | 137.4 | Buy | 96,900 | 92 | LSE | |
| 19:46:33 | 137.4 | 238 | AT | 137.2 | 137.4 | Buy | 96,679 | 91 | LSE | |
| 19:44:49 | 137.4 | 1151 | O | 137.0 | 137.8 | 96,441 | 90 | LSE | ||
| 19:44:47 | 137.4 | 2306 | O | 137.0 | 137.8 | 95,290 | 89 | LSE | ||
| 19:44:05 | 137.6 | 9047 | O | 137.0 | 137.8 | Buy | 92,984 | 88 | LSE | |
| 19:44:04 | 137.261 | 261 | O | 137.0 | 137.8 | Sell | 83,937 | 87 | LSE | |
| 19:43:26 | 137.4 | 10 | AT | 136.8 | 137.4 | Buy | 83,676 | 86 | LSE | |
| 19:43:26 | 137.4 | 230 | AT | 136.8 | 137.4 | Buy | 83,666 | 85 | LSE | |
| 19:43:26 | 137.4 | 61 | AT | 136.8 | 137.4 | Buy | 83,436 | 84 | LSE | |
| 19:43:26 | 137.4 | 246 | AT | 136.8 | 137.4 | Buy | 83,375 | 83 | LSE | |
| 19:40:22 | 137.25 | 145 | O | 136.8 | 137.4 | Buy | 83,129 | 82 | LSE | |
| 19:38:38 | 137.251 | 7281 | O | 136.8 | 137.4 | Buy | 82,984 | 81 | LSE | |
| 19:38:16 | 137.252 | 1500 | O | 136.8 | 137.4 | Buy | 75,703 | 80 | LSE | |
| 19:37:51 | 136.502 | 8600 | O | 136.8 | 137.4 | Sell | 74,203 | 79 | LSE | |
| 19:33:23 | 137.215 | 10 | O | 136.6 | 137.4 | Buy | 65,603 | 78 | LSE | |
| 19:31:44 | 137.0 | 10378 | O | 136.6 | 137.4 | 65,593 | 77 | LSE | ||
| 19:31:39 | 136.717 | 818 | O | 136.6 | 137.4 | Sell | 55,215 | 76 | LSE | |
| 19:25:49 | 136.6 | 641 | O | 136.6 | 137.4 | Sell | 54,397 | 75 | LSE | |
| 19:25:20 | 137.0 | 460 | AT | 137.0 | 137.4 | Sell | 53,756 | 74 | LSE | |
| 19:25:20 | 137.0 | 230 | AT | 137.0 | 137.4 | Sell | 53,296 | 73 | LSE | |
| 19:25:20 | 137.0 | 435 | AT | 137.0 | 137.8 | Sell | 53,066 | 72 | LSE | |
| 19:25:20 | 137.0 | 230 | AT | 137.0 | 137.8 | Sell | 52,631 | 71 | LSE | |
| 19:25:20 | 137.0 | 66 | AT | 137.0 | 137.8 | Sell | 52,401 | 70 | LSE | |
| 19:25:20 | 137.0 | 232 | AT | 137.0 | 137.8 | Sell | 52,335 | 69 | LSE | |
| 19:25:20 | 137.0 | 10 | AT | 137.0 | 137.8 | Sell | 52,103 | 68 | LSE | |
| 19:25:20 | 137.0 | 284 | AT | 137.0 | 137.8 | Sell | 52,093 | 67 | LSE | |
| 19:25:20 | 137.0 | 507 | AT | 137.0 | 137.8 | Sell | 51,809 | 66 | LSE | |
| 19:16:38 | 137.0 | 662 | AT | 136.6 | 137.0 | Buy | 51,302 | 65 | LSE | |
| 19:16:38 | 137.0 | 838 | AT | 136.6 | 137.0 | Buy | 50,640 | 64 | LSE | |
| 19:16:37 | 136.6 | 232 | AT | 136.4 | 136.6 | Buy | 49,802 | 63 | LSE | |
| 19:16:37 | 136.6 | 253 | AT | 136.4 | 136.6 | Buy | 49,570 | 62 | LSE | |
| 19:16:37 | 136.6 | 212 | AT | 136.4 | 136.6 | Buy | 49,317 | 61 | LSE | |
| 19:16:37 | 136.4 | 941 | AT | 136.2 | 136.4 | Buy | 49,105 | 60 | LSE | |
| 19:16:37 | 136.4 | 800 | AT | 136.2 | 136.4 | Buy | 48,164 | 59 | LSE | |
| 19:11:26 | 136.0 | 839 | AT | 135.8 | 136.0 | Buy | 47,364 | 58 | LSE | |
| 19:11:26 | 136.0 | 492 | AT | 135.8 | 136.0 | Buy | 46,525 | 57 | LSE | |
| 19:11:26 | 136.0 | 7345 | AT | 135.8 | 136.0 | Buy | 46,033 | 56 | LSE | |
| 19:11:19 | 136.0 | 175 | AT | 136.0 | 136.4 | Sell | 38,688 | 55 | LSE | |
| 19:11:19 | 136.0 | 480 | AT | 136.0 | 136.4 | Sell | 38,513 | 54 | LSE | |
| 19:11:19 | 136.0 | 179 | AT | 136.0 | 136.4 | Sell | 38,033 | 53 | LSE | |
| 19:11:19 | 136.0 | 170 | AT | 136.0 | 136.4 | Sell | 37,854 | 52 | LSE | |
| 19:11:19 | 136.0 | 72 | AT | 136.0 | 136.4 | Sell | 37,684 | 51 | LSE |
