Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:19 | 136.0 | 72 | AT | 136.0 | 136.4 | Sell | 37,684 | 51 | LSE | |
| 19:11:19 | 136.0 | 58 | AT | 136.0 | 136.4 | Sell | 37,612 | 50 | LSE | |
| 19:07:08 | 136.0 | 58 | AT | 136.0 | 136.6 | Sell | 37,554 | 49 | LSE | |
| 18:52:01 | 136.2 | 62 | AT | 135.8 | 136.2 | Buy | 37,496 | 48 | LSE | |
| 18:52:01 | 136.0 | 385 | AT | 135.6 | 136.0 | Buy | 37,434 | 47 | LSE | |
| 18:51:11 | 136.061 | 730 | O | 135.6 | 136.2 | Buy | 37,049 | 46 | LSE | |
| 18:44:37 | 136.2 | 2 | O | 135.4 | 136.2 | Buy | 36,319 | 45 | LSE | |
| 18:36:24 | 135.8 | 170 | AT | 135.2 | 135.8 | Buy | 36,317 | 44 | LSE | |
| 18:36:24 | 135.6 | 900 | AT | 135.0 | 135.6 | Buy | 36,147 | 43 | LSE | |
| 18:31:26 | 135.619 | 2120 | O | 135.0 | 135.8 | Buy | 35,247 | 42 | LSE | |
| 18:29:03 | 135.2 | 103 | AT | 134.6 | 135.2 | Buy | 33,127 | 41 | LSE | |
| 18:29:03 | 135.2 | 500 | AT | 134.6 | 135.2 | Buy | 33,024 | 40 | LSE | |
| 18:27:57 | 135.074 | 8210 | O | 134.6 | 135.2 | Buy | 32,524 | 39 | LSE | |
| 18:24:41 | 135.2 | 369 | O | 134.6 | 135.2 | Buy | 24,314 | 38 | LSE | |
| 18:20:08 | 135.0 | 416 | AT | 134.6 | 135.0 | Buy | 23,945 | 37 | LSE | |
| 18:20:08 | 135.0 | 458 | AT | 134.6 | 135.0 | Buy | 23,529 | 36 | LSE | |
| 18:20:08 | 135.0 | 1166 | AT | 134.6 | 135.0 | Buy | 23,071 | 35 | LSE | |
| 18:20:07 | 134.927 | 737 | O | 134.2 | 135.0 | Buy | 21,905 | 34 | LSE | |
| 18:20:06 | 135.0 | 2 | O | 134.2 | 135.0 | Buy | 21,168 | 33 | LSE | |
| 18:20:06 | 135.0 | 100 | O | 134.2 | 135.0 | Buy | 21,166 | 32 | LSE | |
| 18:20:06 | 135.0 | 10 | O | 134.2 | 135.0 | Buy | 21,066 | 31 | LSE | |
| 18:20:06 | 134.8 | 386 | AT | 134.8 | 135.0 | Sell | 21,056 | 30 | LSE | |
| 18:20:06 | 134.8 | 34 | AT | 134.8 | 135.0 | Sell | 20,670 | 29 | LSE | |
| 18:20:05 | 135.0 | 159 | AT | 135.0 | 135.2 | Sell | 20,636 | 28 | LSE | |
| 18:20:05 | 135.0 | 197 | AT | 135.0 | 135.2 | Sell | 20,477 | 27 | LSE | |
| 18:20:05 | 135.0 | 506 | AT | 135.0 | 135.2 | Sell | 20,280 | 26 | LSE | |
| 18:20:05 | 135.0 | 744 | AT | 135.0 | 135.2 | Sell | 19,774 | 25 | LSE | |
| 18:20:05 | 135.0 | 458 | AT | 135.0 | 135.2 | Sell | 19,030 | 24 | LSE | |
| 18:20:05 | 135.0 | 1507 | AT | 135.0 | 135.2 | Sell | 18,572 | 23 | LSE | |
| 18:20:01 | 135.2 | 101 | AT | 135.2 | 135.8 | Sell | 17,065 | 22 | LSE | |
| 18:20:01 | 135.2 | 253 | AT | 135.2 | 135.8 | Sell | 16,964 | 21 | LSE | |
| 18:20:01 | 135.2 | 233 | AT | 135.2 | 135.8 | Sell | 16,711 | 20 | LSE | |
| 18:20:01 | 135.4 | 593 | AT | 135.4 | 135.8 | Sell | 16,478 | 19 | LSE | |
| 18:19:29 | 135.42 | 2500 | O | 135.4 | 135.8 | Sell | 15,885 | 18 | LSE | |
| 18:18:57 | 135.584 | 571 | O | 135.4 | 135.8 | Sell | 13,385 | 17 | LSE | |
| 18:15:10 | 135.8 | 145 | AT | 135.4 | 135.8 | Buy | 12,814 | 16 | LSE | |
| 18:00:47 | 135.673 | 450 | O | 135.4 | 136.0 | Sell | 12,669 | 15 | LSE | |
| 18:00:33 | 135.614 | 4453 | O | 135.4 | 136.0 | Sell | 12,219 | 14 | LSE | |
| 17:56:11 | 135.8 | 583 | AT | 135.4 | 135.8 | Buy | 7,766 | 13 | LSE | |
| 17:51:01 | 135.2 | 14 | O | 135.2 | 136.2 | Sell | 7,183 | 12 | LSE | |
| 17:35:47 | 135.2 | 205 | AT | 135.2 | 136.2 | Sell | 7,169 | 11 | LSE | |
| 17:35:47 | 135.4 | 128 | AT | 135.4 | 136.6 | Sell | 6,964 | 10 | LSE | |
| 17:35:46 | 135.8 | 293 | AT | 135.8 | 136.6 | Sell | 6,836 | 9 | LSE | |
| 17:35:46 | 135.8 | 400 | AT | 135.8 | 136.6 | Sell | 6,543 | 8 | LSE | |
| 17:30:12 | 136.475 | 1586 | O | 135.6 | 136.8 | Buy | 6,143 | 7 | LSE | |
| 17:30:05 | 136.36 | 110 | O | 135.6 | 136.8 | Buy | 4,557 | 6 | LSE | |
| 17:20:51 | 136.026 | 3841 | O | 135.6 | 136.8 | Sell | 4,447 | 5 | LSE | |
| 17:06:11 | 136.6 | 2 | O | 135.2 | 136.6 | Buy | 606 | 4 | LSE | |
| 17:00:18 | 136.8 | 5 | O | 135.0 | 136.8 | Buy | 604 | 3 | LSE | |
| 17:00:18 | 136.8 | 2 | O | 135.0 | 136.8 | Buy | 599 | 2 | LSE | |
| 17:00:18 | 135.0 | 597 | UT | 136.2 | 136.6 | 597 | 1 | LSE |
![Zenswap Network Token [OLD] (ZNTETH)의 로고.](/common/images/company/COIN_ZNTUSD.png){kind=small}
