Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:41 | 138.081 | 1736 | O | 136.2 | 136.6 | Buy | 853,536 | 566 | LSE | |
| 01:54:41 | 136.2 | 1736 | O | 136.2 | 136.6 | Sell | 851,800 | 565 | LSE | |
| 01:53:04 | 136.2 | 30000 | O | 136.2 | 136.6 | Sell | 850,064 | 564 | LSE | |
| 01:52:51 | 136.2 | 1736 | O | 136.2 | 136.6 | Sell | 820,064 | 563 | LSE | |
| 01:52:37 | 138.081 | 45264 | O | 136.2 | 136.6 | Buy | 818,328 | 562 | LSE | |
| 01:51:16 | 141.4 | 17000 | O | 136.2 | 136.6 | Buy | 773,064 | 561 | LSE | |
| 01:40:14 | 136.2 | 30000 | O | 136.2 | 136.6 | Sell | 756,064 | 560 | LSE | |
| 01:37:46 | 135.8 | 352 | AT | 136.2 | 136.6 | Sell | 726,064 | 559 | LSE | |
| 01:37:07 | 135.8 | 2155 | O | 136.2 | 136.6 | Sell | 725,712 | 558 | LSE | |
| 01:35:27 | 135.8 | 130649 | UT | 136.2 | 136.6 | Sell | 723,557 | 557 | LSE | |
| 01:33:37 | 145.781 | 35000 | O | 136.2 | 136.6 | Buy | 592,908 | 556 | LSE | |
| 01:29:58 | 136.4 | 8 | AT | 136.2 | 136.6 | 557,908 | 555 | LSE | ||
| 01:29:57 | 136.2 | 7 | AT | 136.2 | 136.6 | Sell | 557,900 | 554 | LSE | |
| 01:29:56 | 136.4 | 12 | AT | 136.2 | 136.6 | 557,893 | 553 | LSE | ||
| 01:29:53 | 136.4 | 16 | AT | 136.2 | 136.6 | 557,881 | 552 | LSE | ||
| 01:29:49 | 136.4 | 24 | AT | 136.2 | 136.6 | 557,865 | 551 | LSE | ||
| 01:29:48 | 136.462 | 3664 | O | 136.2 | 136.6 | Buy | 557,841 | 550 | LSE | |
| 01:29:43 | 136.4 | 36 | AT | 136.2 | 136.6 | 554,177 | 549 | LSE | ||
| 01:29:41 | 136.462 | 5000 | O | 136.2 | 136.6 | Buy | 554,141 | 548 | LSE | |
| 01:29:41 | 136.458 | 1461 | O | 136.2 | 136.6 | Buy | 549,141 | 547 | LSE | |
| 01:29:34 | 136.4 | 54 | AT | 136.2 | 136.6 | 547,680 | 546 | LSE | ||
| 01:29:21 | 136.4 | 80 | AT | 136.2 | 136.6 | 547,626 | 545 | LSE | ||
| 01:29:13 | 136.462 | 362 | O | 136.2 | 136.6 | Buy | 547,546 | 544 | LSE | |
| 01:28:41 | 136.24 | 4000 | O | 136.2 | 136.6 | Sell | 547,184 | 543 | LSE | |
| 01:28:31 | 136.4 | 182 | AT | 136.2 | 136.6 | 543,184 | 542 | LSE | ||
| 01:28:27 | 136.46 | 1000 | O | 136.2 | 136.6 | Buy | 543,002 | 541 | LSE | |
| 01:27:46 | 136.4 | 276 | AT | 136.2 | 136.6 | 542,002 | 540 | LSE | ||
| 01:26:13 | 136.4 | 440 | AT | 136.2 | 136.6 | 541,726 | 539 | LSE | ||
| 01:23:22 | 136.2 | 613 | AT | 136.2 | 136.6 | Sell | 541,286 | 538 | LSE | |
| 01:23:21 | 136.2 | 542 | AT | 136.2 | 136.6 | Sell | 540,673 | 537 | LSE | |
| 01:23:21 | 136.2 | 613 | AT | 136.2 | 136.6 | Sell | 540,131 | 536 | LSE | |
| 01:23:16 | 136.4 | 542 | AT | 136.2 | 136.6 | 539,518 | 535 | LSE | ||
| 01:22:16 | 136.4 | 464 | AT | 136.2 | 136.6 | 538,976 | 534 | LSE | ||
| 01:22:16 | 136.4 | 189 | AT | 136.2 | 136.4 | Buy | 538,512 | 533 | LSE | |
| 01:22:16 | 136.4 | 136 | AT | 136.2 | 136.4 | Buy | 538,323 | 532 | LSE | |
| 01:22:16 | 136.4 | 132 | AT | 136.2 | 136.4 | Buy | 538,187 | 531 | LSE | |
| 01:22:16 | 136.4 | 140 | AT | 136.2 | 136.4 | Buy | 538,055 | 530 | LSE | |
| 01:22:16 | 136.4 | 190 | AT | 136.2 | 136.4 | Buy | 537,915 | 529 | LSE | |
| 01:22:16 | 136.4 | 2 | AT | 136.2 | 136.4 | Buy | 537,725 | 528 | LSE | |
| 01:22:05 | 136.4 | 164 | AT | 136.2 | 136.4 | Buy | 537,723 | 527 | LSE | |
| 01:22:05 | 136.4 | 166 | AT | 136.2 | 136.4 | Buy | 537,559 | 526 | LSE | |
| 01:22:05 | 136.4 | 173 | AT | 136.2 | 136.4 | Buy | 537,393 | 525 | LSE | |
| 01:20:25 | 136.4 | 122 | AT | 136.2 | 136.4 | Buy | 537,220 | 524 | LSE | |
| 01:20:25 | 136.4 | 164 | AT | 136.2 | 136.4 | Buy | 537,098 | 523 | LSE | |
| 01:20:25 | 136.4 | 254 | AT | 136.2 | 136.4 | Buy | 536,934 | 522 | LSE | |
| 01:19:41 | 136.2 | 464 | AT | 136.2 | 136.4 | Sell | 536,680 | 521 | LSE | |
| 01:19:37 | 136.2 | 387 | AT | 136.2 | 136.4 | Sell | 536,216 | 520 | LSE | |
| 01:19:26 | 136.2 | 2000 | AT | 136.2 | 136.4 | Sell | 535,829 | 519 | LSE | |
| 01:19:26 | 136.2 | 1250 | AT | 136.2 | 136.4 | Sell | 533,829 | 518 | LSE | |
| 01:19:26 | 136.2 | 1409 | AT | 136.2 | 136.4 | Sell | 532,579 | 517 | LSE | |
| 01:19:21 | 136.4 | 403 | O | 136.0 | 136.4 | Buy | 531,170 | 516 | LSE | |
| 01:18:21 | 136.4 | 387 | O | 136.0 | 136.4 | Buy | 530,767 | 515 | LSE | |
| 01:18:07 | 136.4 | 426 | AT | 136.0 | 136.4 | Buy | 530,380 | 514 | LSE | |
| 01:17:47 | 136.2 | 627 | AT | 136.2 | 136.4 | Sell | 529,954 | 513 | LSE | |
| 01:17:47 | 136.2 | 542 | AT | 136.2 | 136.4 | Sell | 529,327 | 512 | LSE | |
| 01:17:47 | 136.2 | 1435 | AT | 136.2 | 136.4 | Sell | 528,785 | 511 | LSE | |
| 01:17:27 | 136.2 | 387 | AT | 136.2 | 136.4 | Sell | 527,350 | 510 | LSE | |
| 01:17:22 | 136.3 | 542 | O | 136.0 | 136.4 | Buy | 526,963 | 509 | LSE | |
| 01:17:22 | 136.2 | 2200 | AT | 136.2 | 136.6 | Sell | 526,421 | 508 | LSE | |
| 01:17:21 | 136.2 | 638 | AT | 136.2 | 136.6 | Sell | 524,221 | 507 | LSE | |
| 01:17:21 | 136.2 | 1800 | AT | 136.2 | 136.6 | Sell | 523,583 | 506 | LSE | |
| 01:17:21 | 136.2 | 859 | AT | 136.2 | 136.6 | Sell | 521,783 | 505 | LSE | |
| 01:17:21 | 136.4 | 56 | AT | 136.0 | 136.4 | Buy | 520,924 | 504 | LSE | |
| 01:17:21 | 136.4 | 56 | AT | 136.0 | 136.4 | Buy | 520,868 | 503 | LSE | |
| 01:17:21 | 136.4 | 388 | AT | 136.0 | 136.4 | Buy | 520,812 | 502 | LSE | |
| 01:16:50 | 136.4 | 1520 | AT | 136.0 | 136.6 | Buy | 520,424 | 501 | LSE |
