Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:33 | 137.2 | 187 | AT | 136.4 | 137.2 | Buy | 434,611 | 401 | LSE | |
| 00:32:33 | 137.2 | 181 | AT | 136.4 | 137.2 | Buy | 434,424 | 400 | LSE | |
| 00:32:33 | 137.2 | 167 | AT | 136.4 | 137.2 | Buy | 434,243 | 399 | LSE | |
| 00:32:33 | 137.2 | 1137 | AT | 136.4 | 137.2 | Buy | 434,076 | 398 | LSE | |
| 00:32:32 | 137.2 | 963 | AT | 136.4 | 137.2 | Buy | 432,939 | 397 | LSE | |
| 00:32:32 | 137.2 | 200 | AT | 136.4 | 137.2 | Buy | 431,976 | 396 | LSE | |
| 00:32:30 | 137.4 | 135 | AT | 136.4 | 137.4 | Buy | 431,776 | 395 | LSE | |
| 00:32:25 | 136.6 | 584 | AT | 136.6 | 137.4 | Sell | 431,641 | 394 | LSE | |
| 00:32:25 | 136.8 | 387 | AT | 136.8 | 137.4 | Sell | 431,057 | 393 | LSE | |
| 00:32:25 | 136.8 | 496 | AT | 136.8 | 137.4 | Sell | 430,670 | 392 | LSE | |
| 00:32:25 | 136.8 | 488 | AT | 136.8 | 137.4 | Sell | 430,174 | 391 | LSE | |
| 00:32:25 | 136.8 | 605 | AT | 136.8 | 137.4 | Sell | 429,686 | 390 | LSE | |
| 00:32:25 | 136.8 | 3000 | AT | 136.8 | 137.4 | Sell | 429,081 | 389 | LSE | |
| 00:32:25 | 137.0 | 388 | AT | 137.0 | 137.4 | Sell | 426,081 | 388 | LSE | |
| 00:32:25 | 137.0 | 2542 | AT | 137.0 | 137.4 | Sell | 425,693 | 387 | LSE | |
| 00:32:25 | 137.0 | 655 | AT | 137.0 | 137.4 | Sell | 423,151 | 386 | LSE | |
| 00:32:25 | 137.0 | 2200 | AT | 137.0 | 137.4 | Sell | 422,496 | 385 | LSE | |
| 00:32:25 | 137.0 | 2900 | AT | 137.0 | 137.4 | Sell | 420,296 | 384 | LSE | |
| 00:32:13 | 137.4 | 1010 | AT | 136.8 | 137.4 | Buy | 417,396 | 383 | LSE | |
| 00:32:13 | 137.4 | 144 | AT | 136.8 | 137.4 | Buy | 416,386 | 382 | LSE | |
| 00:32:13 | 137.4 | 185 | AT | 136.8 | 137.4 | Buy | 416,242 | 381 | LSE | |
| 00:32:13 | 137.4 | 173 | AT | 136.8 | 137.4 | Buy | 416,057 | 380 | LSE | |
| 00:32:13 | 137.4 | 175 | AT | 136.8 | 137.4 | Buy | 415,884 | 379 | LSE | |
| 00:32:13 | 137.4 | 333 | AT | 136.8 | 137.4 | Buy | 415,709 | 378 | LSE | |
| 00:32:13 | 137.4 | 167 | AT | 136.8 | 137.4 | Buy | 415,376 | 377 | LSE | |
| 00:24:50 | 137.208 | 10000 | O | 136.8 | 137.6 | Buy | 415,209 | 376 | LSE | |
| 00:24:21 | 137.212 | 10000 | O | 136.8 | 137.6 | Buy | 405,209 | 375 | LSE | |
| 00:19:53 | 136.824 | 3450 | O | 136.8 | 137.6 | Sell | 395,209 | 374 | LSE | |
| 00:17:47 | 137.6 | 16 | O | 136.8 | 137.6 | Buy | 391,759 | 373 | LSE | |
| 00:13:55 | 137.0 | 917 | AT | 137.0 | 137.6 | Sell | 391,743 | 372 | LSE | |
| 00:13:55 | 137.0 | 418 | AT | 137.0 | 137.6 | Sell | 390,826 | 371 | LSE | |
| 00:13:55 | 137.0 | 2900 | AT | 137.0 | 137.6 | Sell | 390,408 | 370 | LSE | |
| 00:13:55 | 137.4 | 578 | AT | 137.0 | 137.4 | Buy | 387,508 | 369 | LSE | |
| 00:13:55 | 137.4 | 189 | AT | 137.0 | 137.4 | Buy | 386,930 | 368 | LSE | |
| 00:13:55 | 137.4 | 162 | AT | 137.0 | 137.4 | Buy | 386,741 | 367 | LSE | |
| 00:13:55 | 137.4 | 166 | AT | 137.0 | 137.4 | Buy | 386,579 | 366 | LSE | |
| 00:13:55 | 137.2 | 160 | AT | 136.8 | 137.2 | Buy | 386,413 | 365 | LSE | |
| 00:13:55 | 137.2 | 63 | AT | 136.8 | 137.2 | Buy | 386,253 | 364 | LSE | |
| 00:13:55 | 137.2 | 125 | AT | 136.8 | 137.2 | Buy | 386,190 | 363 | LSE | |
| 00:13:55 | 137.2 | 1016 | AT | 136.8 | 137.2 | Buy | 386,065 | 362 | LSE | |
| 00:13:55 | 137.0 | 1950 | AT | 136.6 | 137.0 | Buy | 385,049 | 361 | LSE | |
| 00:13:10 | 137.0 | 68 | AT | 136.4 | 137.0 | Buy | 383,099 | 360 | LSE | |
| 00:13:10 | 137.0 | 175 | AT | 136.4 | 137.0 | Buy | 383,031 | 359 | LSE | |
| 00:13:10 | 137.0 | 168 | AT | 136.4 | 137.0 | Buy | 382,856 | 358 | LSE | |
| 00:13:10 | 137.0 | 160 | AT | 136.4 | 137.0 | Buy | 382,688 | 357 | LSE | |
| 00:12:55 | 136.6 | 200 | AT | 136.6 | 137.0 | Sell | 382,528 | 356 | LSE | |
| 00:12:55 | 136.6 | 4 | AT | 136.6 | 137.0 | Sell | 382,328 | 355 | LSE | |
| 00:12:55 | 136.6 | 28 | AT | 136.6 | 137.0 | Sell | 382,324 | 354 | LSE | |
| 00:12:55 | 136.8 | 2404 | AT | 136.8 | 137.0 | Sell | 382,296 | 353 | LSE | |
| 00:12:55 | 136.8 | 432 | AT | 136.8 | 137.0 | Sell | 379,892 | 352 | LSE | |
| 00:12:55 | 136.8 | 406 | AT | 136.8 | 137.0 | Sell | 379,460 | 351 | LSE |
