Rws (RWS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

127.20

-0.80

( -0.62% )

업데이트: 18:56:27

무역 301 - 251 (23:36-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:56	137.2	90	AT	137.2	137.8	Sell		351,644	301	LSE
23:35:37	137.8	3	O	137.2	137.8	Buy		351,554	300	LSE
23:33:54	137.0	4	O	137.0	137.8	Sell		351,551	299	LSE
23:33:24	136.85	6	O	136.8	137.8	Sell		351,547	298	LSE
23:33:16	137.0	1888	AT	137.0	138.0	Sell		351,541	297	LSE
23:33:16	137.2	1150	AT	137.2	138.0	Sell		349,653	296	LSE
23:33:16	137.2	426	AT	137.2	138.0	Sell		348,503	295	LSE
23:33:16	137.4	300	AT	137.4	138.0	Sell		348,077	294	LSE
23:33:16	137.6	150	AT	137.6	138.0	Sell		347,777	293	LSE
23:33:11	141.4	17000	O	137.6	138.0	Buy		347,627	292	LSE
23:32:55	136.926	13742	O	137.6	138.0	Sell		330,627	291	LSE
23:32:50	137.62	6	O	137.6	138.0	Sell		316,885	290	LSE
23:32:44	137.6	112	AT	137.6	138.0	Sell		316,879	289	LSE
23:32:16	137.812	10	O	137.6	138.0	Buy		316,767	288	LSE
23:32:03	137.8	400	AT	137.8	138.0	Sell		316,757	287	LSE
23:30:19	137.779	1000	O	137.4	138.0	Buy		316,357	286	LSE
23:29:33	137.636	500	O	137.2	138.0	Buy		315,357	285	LSE
23:29:32	138.0	50	O	137.2	138.0	Buy		314,857	284	LSE
23:29:32	137.8	576	AT	137.8	138.2	Sell		314,807	283	LSE
23:29:32	137.8	536	AT	137.8	138.2	Sell		314,231	282	LSE
23:29:32	137.8	1100	AT	137.8	138.2	Sell		313,695	281	LSE
23:27:06	137.8	143	O	137.8	138.2	Sell		312,595	280	LSE
23:20:01	137.84	20	O	137.8	138.2	Sell		312,452	279	LSE
23:17:28	137.48	188	O	137.4	138.2	Sell		312,432	278	LSE
23:17:27	137.87	1	O	137.4	138.2	Buy		312,244	277	LSE
23:17:27	137.848	163	O	137.4	138.2	Buy		312,243	276	LSE
23:16:35	137.4	20	AT	137.4	138.2	Sell		312,080	275	LSE
23:15:49	137.4	1043	AT	137.4	138.4	Sell		312,060	274	LSE
23:14:39	137.8	13	O	137.4	138.4	Sell		311,017	273	LSE
23:14:37	138.0	597	AT	138.0	138.6	Sell		311,004	272	LSE
23:14:37	138.0	571	AT	138.0	138.6	Sell		310,407	271	LSE
23:14:37	138.0	1212	AT	138.0	138.6	Sell		309,836	270	LSE
23:14:37	138.0	3000	AT	138.0	138.6	Sell		308,624	269	LSE
23:14:37	138.0	1128	AT	138.0	138.6	Sell		305,624	268	LSE
23:14:24	138.2	587	AT	138.2	138.6	Sell		304,496	267	LSE
23:14:24	138.2	571	AT	138.2	138.6	Sell		303,909	266	LSE
23:14:24	138.2	434	AT	138.2	138.6	Sell		303,338	265	LSE
23:14:13	138.4	164	AT	138.0	138.4	Buy		302,904	264	LSE
23:14:13	138.4	164	AT	138.0	138.4	Buy		302,740	263	LSE
23:14:13	138.4	166	AT	138.0	138.4	Buy		302,576	262	LSE
23:14:13	138.4	343	AT	138.0	138.4	Buy		302,410	261	LSE
23:14:13	138.6	5390	AT	138.0	138.6	Buy		302,067	260	LSE
23:14:13	138.2	394	AT	138.2	138.6	Sell		296,677	259	LSE
23:14:13	138.4	387	AT	138.4	138.6	Sell		296,283	258	LSE
23:14:13	138.4	21	AT	138.4	138.6	Sell		295,896	257	LSE
23:14:13	138.4	387	AT	138.4	138.6	Sell		295,875	256	LSE
23:14:13	138.6	1887	AT	138.6	139.2	Sell		295,488	255	LSE
23:14:13	138.6	149	AT	138.6	139.2	Sell		293,601	254	LSE
23:14:13	138.6	2289	AT	138.6	139.2	Sell		293,452	253	LSE
23:11:53	138.6	1072	AT	138.6	139.2	Sell		291,163	252	LSE
23:11:12	138.66	37	O	138.6	139.2	Sell		290,091	251	LSE

Neurocrine Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관