Rws (RWS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

127.00

-1.00

( -0.78% )

업데이트: 19:04:01

무역 151 - 101 (22:40-20:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:16	141.0	3000	AT	141.0	141.2	Sell		123,369	151	LSE
22:40:16	141.0	3000	AT	141.0	141.6	Sell		120,369	150	LSE
22:40:05	141.0	158	AT	141.0	141.6	Sell		117,369	149	LSE
22:40:05	141.0	425	AT	141.0	141.6	Sell		117,211	148	LSE
22:40:05	141.0	3000	AT	141.0	141.6	Sell		116,786	147	LSE
22:40:04	141.0	142	O	141.0	141.6	Sell		113,786	146	LSE
22:40:03	141.6	98	AT	141.0	141.6	Buy		113,644	145	LSE
22:40:01	141.2	167	AT	141.2	141.8	Sell		113,546	144	LSE
22:39:15	141.126	3979	O	141.0	141.8	Sell		113,379	143	LSE
22:33:08	141.2	296	AT	141.2	141.8	Sell		109,400	142	LSE
22:33:08	141.2	190	AT	141.2	141.8	Sell		109,104	141	LSE
22:33:08	141.2	172	AT	141.2	141.8	Sell		108,914	140	LSE
22:33:08	141.2	324	AT	141.2	141.8	Sell		108,742	139	LSE
22:33:08	141.2	156	AT	141.2	141.8	Sell		108,418	138	LSE
22:33:07	141.2	166	AT	141.2	141.8	Sell		108,262	137	LSE
22:33:07	141.2	181	AT	141.2	141.8	Sell		108,096	136	LSE
22:33:07	141.2	163	AT	141.2	141.8	Sell		107,915	135	LSE
22:33:07	141.2	200	AT	141.2	141.8	Sell		107,752	134	LSE
22:33:07	141.2	561	AT	141.2	141.8	Sell		107,552	133	LSE
22:29:42	141.8	17	O	141.2	141.8	Buy		106,991	132	LSE
22:21:23	141.2	6205	O	141.2	141.8	Sell		106,974	131	LSE
22:21:14	141.6	54	AT	141.2	141.8	Buy		100,769	130	LSE
22:20:45	141.6	891	AT	141.2	141.8	Buy		100,715	129	LSE
22:20:44	141.2	1	AT	141.2	141.8	Sell		99,824	128	LSE
22:20:44	141.2	561	AT	141.2	141.8	Sell		99,823	127	LSE
22:20:43	141.6	117	AT	141.0	141.6	Buy		99,262	126	LSE
22:20:43	141.0	670	AT	140.8	141.8	Sell		99,145	125	LSE
22:20:43	141.0	3000	AT	141.0	141.8	Sell		98,475	124	LSE
22:20:43	141.0	3000	AT	141.0	141.8	Sell		95,475	123	LSE
22:20:43	141.0	561	AT	141.0	141.8	Sell		92,475	122	LSE
22:20:43	141.0	109	AT	141.0	141.8	Sell		91,914	121	LSE
22:20:43	141.0	71	AT	141.0	141.8	Sell		91,805	120	LSE
22:15:59	141.149	559	O	141.0	141.8	Sell		91,734	119	LSE
21:59:54	141.0	32	O	141.0	141.8	Sell		91,175	118	LSE
21:51:12	141.6	55	AT	141.0	141.8	Buy		91,143	117	LSE
21:34:22	141.47	2105	O	141.0	141.8	Buy		91,088	116	LSE
21:33:58	141.472	2	O	141.0	141.8	Buy		88,983	115	LSE
21:27:25	141.2	19605	O	141.2	141.8	Sell		88,981	114	LSE
21:27:25	141.2	53	AT	141.2	141.8	Sell		69,376	113	LSE
21:27:25	141.2	57	AT	141.2	141.8	Sell		69,323	112	LSE
21:26:51	141.554	321	O	141.2	141.8	Buy		69,266	111	LSE
21:20:06	141.399	6220	O	141.2	141.8	Sell		68,945	110	LSE
21:15:10	141.8	43	O	141.2	141.8	Buy		62,725	109	LSE
21:01:30	141.2	189	AT	141.2	141.8	Sell		62,682	108	LSE
21:01:30	141.2	288	AT	141.2	141.8	Sell		62,493	107	LSE
20:59:21	141.8	1563	O	141.2	141.8	Buy		62,205	106	LSE
20:50:42	141.2	57	AT	141.2	142.0	Sell		60,642	105	LSE
20:22:08	141.2	107	AT	141.2	142.0	Sell		60,585	104	LSE
20:22:08	141.2	299	AT	141.2	142.0	Sell		60,478	103	LSE
20:22:08	141.2	343	AT	141.2	142.0	Sell		60,179	102	LSE
20:18:21	142.0	8	O	141.2	142.0	Buy		59,836	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관