Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:50 | 136.4 | 1520 | AT | 136.0 | 136.6 | Buy | 520,424 | 501 | LSE | |
| 01:16:50 | 136.4 | 164 | AT | 136.0 | 136.4 | Buy | 518,904 | 500 | LSE | |
| 01:16:50 | 136.4 | 161 | AT | 136.0 | 136.4 | Buy | 518,740 | 499 | LSE | |
| 01:16:50 | 136.4 | 159 | AT | 136.0 | 136.4 | Buy | 518,579 | 498 | LSE | |
| 01:16:50 | 136.4 | 800 | AT | 136.0 | 136.4 | Buy | 518,420 | 497 | LSE | |
| 01:15:14 | 136.4 | 580 | AT | 136.0 | 136.4 | Buy | 517,620 | 496 | LSE | |
| 01:15:14 | 136.4 | 185 | AT | 136.0 | 136.4 | Buy | 517,040 | 495 | LSE | |
| 01:15:14 | 136.4 | 160 | AT | 136.0 | 136.4 | Buy | 516,855 | 494 | LSE | |
| 01:15:14 | 136.4 | 176 | AT | 136.0 | 136.4 | Buy | 516,695 | 493 | LSE | |
| 01:15:12 | 136.4 | 307 | O | 136.0 | 136.4 | Buy | 516,519 | 492 | LSE | |
| 01:15:11 | 136.2 | 525 | AT | 136.2 | 136.6 | Sell | 516,212 | 491 | LSE | |
| 01:15:11 | 136.2 | 2000 | AT | 136.2 | 136.6 | Sell | 515,687 | 490 | LSE | |
| 01:15:11 | 136.2 | 401 | AT | 136.2 | 136.6 | Sell | 513,687 | 489 | LSE | |
| 01:14:37 | 136.4 | 399 | AT | 136.0 | 136.4 | Buy | 513,286 | 488 | LSE | |
| 01:14:37 | 136.2 | 387 | AT | 136.2 | 136.6 | Sell | 512,887 | 487 | LSE | |
| 01:14:37 | 136.2 | 777 | AT | 136.2 | 136.6 | Sell | 512,500 | 486 | LSE | |
| 01:14:29 | 136.4 | 638 | O | 136.2 | 136.6 | 511,723 | 485 | LSE | ||
| 01:14:29 | 136.2 | 2000 | AT | 136.2 | 136.8 | Sell | 511,085 | 484 | LSE | |
| 01:14:29 | 136.2 | 1134 | AT | 136.2 | 136.8 | Sell | 509,085 | 483 | LSE | |
| 01:14:29 | 136.2 | 2000 | AT | 136.2 | 136.8 | Sell | 507,951 | 482 | LSE | |
| 01:14:29 | 136.2 | 1162 | AT | 136.2 | 136.8 | Sell | 505,951 | 481 | LSE | |
| 01:14:25 | 136.4 | 171 | AT | 136.0 | 136.4 | Buy | 504,789 | 480 | LSE | |
| 01:14:25 | 136.4 | 174 | AT | 136.0 | 136.4 | Buy | 504,618 | 479 | LSE | |
| 01:14:25 | 136.4 | 156 | AT | 136.0 | 136.4 | Buy | 504,444 | 478 | LSE | |
| 01:14:25 | 136.4 | 581 | AT | 136.0 | 136.4 | Buy | 504,288 | 477 | LSE | |
| 01:14:25 | 136.2 | 469 | AT | 136.2 | 136.8 | Sell | 503,707 | 476 | LSE | |
| 01:14:25 | 136.2 | 426 | AT | 136.2 | 136.8 | Sell | 503,238 | 475 | LSE | |
| 01:14:25 | 136.2 | 2200 | AT | 136.2 | 136.8 | Sell | 502,812 | 474 | LSE | |
| 01:14:25 | 136.2 | 2000 | AT | 136.2 | 136.8 | Sell | 500,612 | 473 | LSE | |
| 01:14:25 | 136.4 | 418 | AT | 136.4 | 136.8 | Sell | 498,612 | 472 | LSE | |
| 01:13:20 | 136.6 | 118 | AT | 136.2 | 136.6 | Buy | 498,194 | 471 | LSE | |
| 01:13:20 | 136.6 | 180 | AT | 136.2 | 136.6 | Buy | 498,076 | 470 | LSE | |
| 01:13:14 | 136.6 | 456 | AT | 136.0 | 136.6 | Buy | 497,896 | 469 | LSE | |
| 01:13:14 | 136.4 | 200 | AT | 136.0 | 136.4 | Buy | 497,440 | 468 | LSE | |
| 01:13:14 | 136.4 | 28 | AT | 136.0 | 136.4 | Buy | 497,240 | 467 | LSE | |
| 01:13:14 | 136.4 | 1589 | AT | 136.0 | 136.4 | Buy | 497,212 | 466 | LSE | |
| 01:13:14 | 136.4 | 411 | AT | 136.0 | 136.4 | Buy | 495,623 | 465 | LSE | |
| 01:13:14 | 136.4 | 15 | AT | 136.0 | 136.4 | Buy | 495,212 | 464 | LSE | |
| 01:12:41 | 136.2 | 186 | AT | 135.6 | 136.2 | Buy | 495,197 | 463 | LSE | |
| 01:12:41 | 136.2 | 581 | AT | 135.6 | 136.2 | Buy | 495,011 | 462 | LSE | |
| 01:12:09 | 136.066 | 5000 | O | 135.6 | 136.4 | Buy | 494,430 | 461 | LSE | |
| 01:12:09 | 136.2 | 581 | AT | 135.4 | 136.2 | Buy | 489,430 | 460 | LSE | |
| 01:11:33 | 136.148 | 5000 | O | 135.4 | 136.4 | Buy | 488,849 | 459 | LSE | |
| 01:11:04 | 135.8 | 741 | AT | 135.8 | 136.4 | Sell | 483,849 | 458 | LSE | |
| 01:11:04 | 136.0 | 725 | AT | 136.0 | 136.4 | Sell | 483,108 | 457 | LSE | |
| 01:11:04 | 136.0 | 548 | AT | 136.0 | 136.4 | Sell | 482,383 | 456 | LSE | |
| 01:10:58 | 136.0 | 58 | AT | 135.6 | 136.0 | Buy | 481,835 | 455 | LSE | |
| 01:10:57 | 136.0 | 1 | AT | 135.6 | 136.0 | Buy | 481,777 | 454 | LSE | |
| 01:10:57 | 136.0 | 1818 | AT | 135.4 | 136.0 | Buy | 481,776 | 453 | LSE | |
| 01:10:57 | 136.0 | 250 | AT | 135.4 | 136.0 | Buy | 479,958 | 452 | LSE | |
| 01:10:56 | 135.8 | 15 | AT | 135.4 | 135.8 | Buy | 479,708 | 451 | LSE |
