Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:16 | 140.8 | 259 | AT | 140.8 | 141.2 | Sell | 38,769 | 51 | LSE | |
| 17:46:39 | 140.6 | 14 | O | 140.6 | 141.2 | Sell | 38,510 | 50 | LSE | |
| 17:45:42 | 140.901 | 1068 | O | 140.6 | 141.2 | Buy | 38,496 | 49 | LSE | |
| 17:43:18 | 140.8 | 159 | AT | 140.8 | 141.2 | Sell | 37,428 | 48 | LSE | |
| 17:43:18 | 140.8 | 176 | AT | 140.8 | 141.2 | Sell | 37,269 | 47 | LSE | |
| 17:43:18 | 140.8 | 163 | AT | 140.8 | 141.2 | Sell | 37,093 | 46 | LSE | |
| 17:43:18 | 141.0 | 370 | AT | 141.0 | 141.2 | Sell | 36,930 | 45 | LSE | |
| 17:41:12 | 140.802 | 2930 | O | 140.4 | 141.2 | Buy | 36,560 | 44 | LSE | |
| 17:40:55 | 140.6 | 3000 | AT | 140.6 | 141.0 | Sell | 33,630 | 43 | LSE | |
| 17:40:55 | 140.6 | 1978 | AT | 140.6 | 141.0 | Sell | 30,630 | 42 | LSE | |
| 17:40:55 | 140.8 | 164 | AT | 140.8 | 141.2 | Sell | 28,652 | 41 | LSE | |
| 17:40:55 | 140.8 | 160 | AT | 140.8 | 141.2 | Sell | 28,488 | 40 | LSE | |
| 17:40:55 | 140.8 | 179 | AT | 140.8 | 141.2 | Sell | 28,328 | 39 | LSE | |
| 17:40:55 | 141.0 | 59 | AT | 141.0 | 141.4 | Sell | 28,149 | 38 | LSE | |
| 17:40:55 | 141.0 | 141 | AT | 141.0 | 141.4 | Sell | 28,090 | 37 | LSE | |
| 17:40:34 | 141.0 | 300 | AT | 141.0 | 141.4 | Sell | 27,949 | 36 | LSE | |
| 17:40:25 | 140.8 | 400 | AT | 140.8 | 141.4 | Sell | 27,649 | 35 | LSE | |
| 17:36:50 | 140.6 | 459 | AT | 140.6 | 141.4 | Sell | 27,249 | 34 | LSE | |
| 17:36:50 | 140.6 | 563 | AT | 140.6 | 141.8 | Sell | 26,790 | 33 | LSE | |
| 17:30:11 | 141.48 | 19 | O | 141.0 | 141.8 | Buy | 26,227 | 32 | LSE | |
| 17:30:11 | 141.612 | 114 | O | 141.0 | 141.8 | Buy | 26,208 | 31 | LSE | |
| 17:29:41 | 141.587 | 50 | O | 141.0 | 141.8 | Buy | 26,094 | 30 | LSE | |
| 17:25:05 | 141.6 | 181 | AT | 140.8 | 141.6 | Buy | 26,044 | 29 | LSE | |
| 17:25:05 | 141.6 | 179 | AT | 140.8 | 141.6 | Buy | 25,863 | 28 | LSE | |
| 17:25:05 | 141.6 | 157 | AT | 140.8 | 141.6 | Buy | 25,684 | 27 | LSE | |
| 17:25:05 | 141.4 | 202 | AT | 140.6 | 141.4 | Buy | 25,527 | 26 | LSE | |
| 17:25:05 | 141.4 | 2 | AT | 140.6 | 141.4 | Buy | 25,325 | 25 | LSE | |
| 17:25:05 | 141.4 | 565 | AT | 140.6 | 141.4 | Buy | 25,323 | 24 | LSE | |
| 17:24:53 | 141.4 | 2 | O | 140.2 | 141.4 | Buy | 24,758 | 23 | LSE | |
| 17:24:53 | 141.575 | 5000 | O | 140.2 | 141.4 | Buy | 24,756 | 22 | LSE | |
| 17:24:16 | 140.903 | 5000 | O | 140.2 | 141.4 | Buy | 19,756 | 21 | LSE | |
| 17:23:57 | 140.92 | 5000 | O | 140.2 | 141.4 | Buy | 14,756 | 20 | LSE | |
| 17:23:25 | 140.909 | 5000 | O | 140.2 | 141.4 | Buy | 9,756 | 19 | LSE | |
| 17:22:12 | 141.34 | 71 | O | 140.2 | 141.4 | Buy | 4,756 | 18 | LSE | |
| 17:21:21 | 141.2 | 1998 | AT | 139.8 | 141.2 | Buy | 4,685 | 17 | LSE | |
| 17:21:21 | 141.2 | 187 | AT | 139.8 | 141.2 | Buy | 2,687 | 16 | LSE | |
| 17:21:21 | 141.2 | 180 | AT | 139.8 | 141.2 | Buy | 2,500 | 15 | LSE | |
| 17:21:21 | 141.2 | 181 | AT | 139.8 | 141.2 | Buy | 2,320 | 14 | LSE | |
| 17:21:21 | 141.2 | 17 | AT | 139.8 | 141.2 | Buy | 2,139 | 13 | LSE | |
| 17:21:21 | 141.2 | 165 | AT | 139.6 | 141.2 | Buy | 2,122 | 12 | LSE | |
| 17:21:21 | 141.2 | 387 | AT | 139.6 | 141.2 | Buy | 1,957 | 11 | LSE | |
| 17:10:20 | 140.489 | 521 | O | 139.4 | 141.4 | Buy | 1,570 | 10 | LSE | |
| 17:10:20 | 140.489 | 21 | O | 139.4 | 141.4 | Buy | 1,049 | 9 | LSE | |
| 17:04:28 | 139.803 | 613 | O | 139.2 | 140.4 | Buy | 1,028 | 8 | LSE | |
| 17:00:02 | 140.4 | 1 | O | 139.0 | 140.4 | Buy | 415 | 7 | LSE | |
| 17:00:02 | 140.4 | 1 | O | 139.0 | 140.4 | Buy | 414 | 6 | LSE | |
| 17:00:02 | 141.8 | 28 | O | 139.0 | 140.4 | Buy | 413 | 5 | LSE | |
| 17:00:01 | 141.8 | 70 | O | 139.0 | 140.4 | Buy | 385 | 4 | LSE | |
| 17:00:01 | 141.8 | 35 | O | 139.0 | 140.4 | Buy | 315 | 3 | LSE | |
| 17:00:01 | 141.8 | 1 | O | 139.0 | 140.4 | Buy | 280 | 2 | LSE | |
| 17:00:01 | 139.0 | 279 | UT | 140.4 | 141.0 | 279 | 1 | LSE |
