Hot Features
프리미엄
Rws Holdings Plc (RWS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 140.6 | 107300 | UT | 140.4 | 141.0 | Sell | 710,398 | 360 | LSE | |
| 01:28:17 | 141.0 | 76 | AT | 140.4 | 141.0 | Buy | 603,098 | 359 | LSE | |
| 01:28:17 | 141.0 | 76 | AT | 140.4 | 141.0 | Buy | 603,022 | 358 | LSE | |
| 01:28:17 | 141.0 | 71 | AT | 140.4 | 141.0 | Buy | 602,946 | 357 | LSE | |
| 01:28:17 | 141.0 | 232 | AT | 140.4 | 141.0 | Buy | 602,875 | 356 | LSE | |
| 01:28:17 | 141.0 | 234 | AT | 140.4 | 141.0 | Buy | 602,643 | 355 | LSE | |
| 01:28:17 | 141.0 | 673 | AT | 140.4 | 141.0 | Buy | 602,409 | 354 | LSE | |
| 01:28:13 | 141.0 | 1327 | AT | 140.4 | 141.0 | Buy | 601,736 | 353 | LSE | |
| 01:28:13 | 140.6 | 11 | AT | 140.2 | 140.6 | Buy | 600,409 | 352 | LSE | |
| 01:28:13 | 140.6 | 4 | AT | 140.2 | 140.6 | Buy | 600,398 | 351 | LSE | |
| 01:28:13 | 140.6 | 1088 | AT | 140.2 | 140.6 | Buy | 600,394 | 350 | LSE | |
| 01:28:13 | 140.6 | 3103 | AT | 140.2 | 140.6 | Buy | 599,306 | 349 | LSE | |
| 01:28:13 | 140.6 | 809 | AT | 140.2 | 140.6 | Buy | 596,203 | 348 | LSE | |
| 01:27:04 | 140.4 | 499 | AT | 140.4 | 140.6 | Sell | 595,394 | 347 | LSE | |
| 01:26:59 | 140.6 | 193 | AT | 140.2 | 140.6 | Buy | 594,895 | 346 | LSE | |
| 01:26:59 | 140.4 | 327 | AT | 140.4 | 140.6 | Sell | 594,702 | 345 | LSE | |
| 01:26:59 | 140.4 | 172 | AT | 140.4 | 140.6 | Sell | 594,375 | 344 | LSE | |
| 01:26:59 | 140.6 | 4807 | AT | 140.4 | 140.6 | Buy | 594,203 | 343 | LSE | |
| 01:26:48 | 140.6 | 526 | AT | 140.6 | 141.0 | Sell | 589,396 | 342 | LSE | |
| 01:26:48 | 140.6 | 461 | AT | 140.6 | 141.0 | Sell | 588,870 | 341 | LSE | |
| 01:26:45 | 140.6 | 631 | O | 140.6 | 141.2 | Sell | 588,409 | 340 | LSE | |
| 01:26:44 | 140.8 | 432 | AT | 140.8 | 141.4 | Sell | 587,778 | 339 | LSE | |
| 01:26:44 | 140.8 | 134 | AT | 140.8 | 141.4 | Sell | 587,346 | 338 | LSE | |
| 01:26:44 | 140.8 | 298 | AT | 140.8 | 141.4 | Sell | 587,212 | 337 | LSE | |
| 01:26:43 | 140.8 | 224 | AT | 140.8 | 141.4 | Sell | 586,914 | 336 | LSE | |
| 01:26:43 | 140.8 | 384 | AT | 140.8 | 141.4 | Sell | 586,690 | 335 | LSE | |
| 01:26:43 | 140.8 | 538 | AT | 140.8 | 141.4 | Sell | 586,306 | 334 | LSE | |
| 01:26:43 | 140.6 | 1126 | AT | 140.6 | 141.6 | Sell | 585,768 | 333 | LSE | |
| 01:26:43 | 140.6 | 424 | AT | 140.6 | 141.6 | Sell | 584,642 | 332 | LSE | |
| 01:26:43 | 140.6 | 2000 | AT | 140.6 | 141.6 | Sell | 584,218 | 331 | LSE | |
| 01:26:42 | 141.0 | 527 | AT | 141.0 | 141.6 | Sell | 582,218 | 330 | LSE | |
| 01:26:42 | 141.0 | 443 | AT | 141.0 | 141.6 | Sell | 581,691 | 329 | LSE | |
| 01:26:34 | 141.0 | 134 | AT | 141.0 | 141.6 | Sell | 581,248 | 328 | LSE | |
| 01:26:33 | 141.0 | 422 | AT | 141.0 | 141.6 | Sell | 581,114 | 327 | LSE | |
| 01:26:32 | 141.6 | 1236 | AT | 141.0 | 141.6 | Buy | 580,692 | 326 | LSE | |
| 01:26:32 | 141.0 | 112 | AT | 141.0 | 141.6 | Sell | 579,456 | 325 | LSE | |
| 01:26:32 | 141.0 | 651 | AT | 141.0 | 141.6 | Sell | 579,344 | 324 | LSE | |
| 01:26:32 | 141.0 | 1461 | AT | 141.0 | 141.6 | Sell | 578,693 | 323 | LSE | |
| 01:26:32 | 141.2 | 708 | AT | 141.2 | 141.6 | Sell | 577,232 | 322 | LSE | |
| 01:26:32 | 141.2 | 1 | AT | 141.2 | 141.8 | Sell | 576,524 | 321 | LSE | |
| 01:26:32 | 141.2 | 1193 | AT | 141.2 | 141.8 | Sell | 576,523 | 320 | LSE | |
| 01:26:32 | 141.2 | 494 | AT | 141.2 | 141.8 | Sell | 575,330 | 319 | LSE | |
| 01:26:32 | 141.2 | 1 | AT | 141.2 | 141.8 | Sell | 574,836 | 318 | LSE | |
| 01:26:32 | 141.2 | 1005 | AT | 141.2 | 141.8 | Sell | 574,835 | 317 | LSE | |
| 01:26:27 | 139.988 | 40000 | O | 141.2 | 141.8 | Sell | 573,830 | 316 | LSE | |
| 01:25:40 | 141.8 | 103 | O | 141.2 | 141.8 | Buy | 533,830 | 315 | LSE | |
| 01:25:40 | 141.8 | 103 | O | 141.2 | 141.8 | Buy | 533,727 | 314 | LSE | |
| 01:25:26 | 140.922 | 40000 | O | 141.2 | 141.8 | Sell | 533,624 | 313 | LSE | |
| 01:22:13 | 141.8 | 867 | O | 141.2 | 141.8 | Buy | 493,624 | 312 | LSE | |
| 01:22:12 | 141.8 | 867 | O | 141.2 | 141.8 | Buy | 492,757 | 311 | LSE | |
| 01:21:57 | 141.8 | 533 | AT | 141.2 | 141.8 | Buy | 491,890 | 310 | LSE | |
| 01:21:57 | 141.4 | 522 | AT | 141.4 | 142.0 | Sell | 491,357 | 309 | LSE | |
| 01:21:57 | 141.4 | 253 | AT | 141.4 | 142.0 | Sell | 490,835 | 308 | LSE | |
| 01:21:57 | 141.4 | 249 | AT | 141.4 | 142.0 | Sell | 490,582 | 307 | LSE | |
| 01:21:57 | 141.4 | 237 | AT | 141.4 | 142.0 | Sell | 490,333 | 306 | LSE | |
| 01:21:47 | 142.0 | 167 | AT | 141.4 | 142.0 | Buy | 490,096 | 305 | LSE | |
| 01:21:47 | 142.0 | 244 | AT | 141.4 | 142.0 | Buy | 489,929 | 304 | LSE | |
| 01:21:47 | 141.6 | 46 | AT | 141.2 | 141.6 | Buy | 489,685 | 303 | LSE | |
| 01:21:39 | 141.6 | 691 | O | 141.2 | 141.6 | Buy | 489,639 | 302 | LSE | |
| 01:21:30 | 141.6 | 200 | AT | 141.2 | 141.6 | Buy | 488,948 | 301 | LSE |
