Rws (RWS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) 거래

Rws Holdings Plc (RWS)

124.40

-3.60

( -2.81% )

업데이트: 22:46:32

무역 151 - 101 (22:20-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:14	142.0	243	AT	141.2	142.0	Buy		309,726	151	LSE
22:20:14	142.0	565	AT	141.2	142.0	Buy		309,483	150	LSE
22:20:14	141.6	563	AT	140.8	141.6	Buy		308,918	149	LSE
22:20:14	141.6	113	AT	140.8	141.6	Buy		308,355	148	LSE
22:09:14	140.88	500	O	140.8	141.6	Sell		308,242	147	LSE
22:07:59	141.365	421	O	140.8	141.6	Buy		307,742	146	LSE
21:58:47	141.489	350	O	140.8	141.6	Buy		307,321	145	LSE
21:54:59	140.881	6650	O	140.8	141.6	Sell		306,971	144	LSE
21:54:45	141.6	175	O	140.8	141.6	Buy		300,321	143	LSE
21:37:52	141.2	378	AT	140.8	141.2	Buy		300,146	142	LSE
21:33:46	141.249	416	O	140.8	141.4	Buy		299,768	141	LSE
21:33:20	141.257	472	O	140.8	141.4	Buy		299,352	140	LSE
21:28:45	141.4	468	AT	140.8	141.4	Buy		298,880	139	LSE
21:28:45	141.2	4	AT	140.8	141.2	Buy		298,412	138	LSE
21:28:38	141.18	280	O	140.8	141.2	Buy		298,408	137	LSE
21:27:45	141.4	14	O	140.8	141.4	Buy		298,128	136	LSE
21:27:45	141.2	259	AT	140.8	141.2	Buy		298,114	135	LSE
21:27:39	141.18	955	O	140.8	141.2	Buy		297,855	134	LSE
21:19:34	141.2	69	AT	140.8	141.2	Buy		296,900	133	LSE
21:19:34	141.2	422	AT	140.8	141.2	Buy		296,831	132	LSE
21:19:15	141.18	6965	O	140.8	141.2	Buy		296,409	131	LSE
21:15:46	141.2	2	AT	140.6	141.2	Buy		289,444	130	LSE
21:15:46	141.2	2	AT	140.6	141.2	Buy		289,442	129	LSE
21:15:46	141.2	7	AT	140.8	141.2	Buy		289,440	128	LSE
21:15:45	141.0	64	AT	140.6	141.0	Buy		289,433	127	LSE
21:15:45	141.0	843	AT	140.6	141.0	Buy		289,369	126	LSE
21:15:45	141.0	700	AT	140.6	141.0	Buy		288,526	125	LSE
21:14:30	141.0	443	O	140.6	141.0	Buy		287,826	124	LSE
21:09:08	141.0	185	O	140.6	141.0	Buy		287,383	123	LSE
21:01:33	141.2	467	O	140.6	141.2	Buy		287,198	122	LSE
20:56:55	140.9	21690	O	140.6	141.2			286,731	121	LSE
20:56:51	140.9	22830	O	140.6	141.2			265,041	120	LSE
20:56:25	141.2	448	O	140.6	141.2	Buy		242,211	119	LSE
20:52:31	141.041	41	O	140.6	141.2	Buy		241,763	118	LSE
20:51:46	141.17	4	O	140.6	141.2	Buy		241,722	117	LSE
20:50:15	140.881	5700	O	140.6	141.2	Sell		241,718	116	LSE
20:41:19	140.6	550	O	140.6	142.0	Sell		236,018	115	LSE
20:33:51	141.524	19866	O	140.6	141.2	Buy		235,468	114	LSE
20:23:41	140.902	2000	O	140.6	141.2	Buy		215,602	113	LSE
20:23:15	140.901	5000	O	140.6	141.2	Buy		213,602	112	LSE
20:15:50	141.2	57	AT	140.4	141.2	Buy		208,602	111	LSE
20:15:50	141.2	206	AT	140.4	141.2	Buy		208,545	110	LSE
20:12:59	140.957	900	O	140.4	141.2	Buy		208,339	109	LSE
20:07:17	141.175	900	O	140.4	141.4	Buy		207,439	108	LSE
20:03:26	141.0	1000	AT	140.2	141.0	Buy		206,539	107	LSE
20:03:23	141.155	6375	O	140.2	141.0	Buy		205,539	106	LSE
20:01:58	141.0	434	O	140.2	141.0	Buy		199,164	105	LSE
20:01:54	140.6	183	AT	140.2	140.6	Buy		198,730	104	LSE
20:01:54	140.6	85	AT	140.2	140.6	Buy		198,547	103	LSE
20:00:41	140.502	5000	O	140.0	141.0	Buy		198,462	102	LSE
19:59:53	140.6	2247	AT	139.4	140.6	Buy		193,462	101	LSE

Lyxor Index Fund-lyxor S...

EKF Diagnostics

Vontobel Financial Produ...

Exchange Traded

Societe Generale Effekten

Global X Superdividend U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관