Renishaw (RSW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Renishaw Plc (RSW)

2,905.00

-30.00

( -1.02% )

업데이트: 01:10:15

무역 51 - 1 (18:57-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:07	2917.286	41	O	2915.0	2925.0	Sell		3,331	51	LSE
18:56:39	2920.0	8	AT	2920.0	2930.0	Sell		3,290	50	LSE
18:56:39	2920.0	145	AT	2920.0	2930.0	Sell		3,282	49	LSE
18:56:39	2920.0	13	AT	2920.0	2930.0	Sell		3,137	48	LSE
18:48:00	2925.0	6	AT	2920.0	2925.0	Buy		3,124	47	LSE
18:48:00	2925.0	2	AT	2920.0	2925.0	Buy		3,118	46	LSE
18:48:00	2925.0	58	AT	2920.0	2925.0	Buy		3,116	45	LSE
18:48:00	2925.0	2	AT	2920.0	2925.0	Buy		3,058	44	LSE
18:48:00	2925.0	1	AT	2920.0	2925.0	Buy		3,056	43	LSE
18:48:00	2925.0	3	AT	2920.0	2925.0	Buy		3,055	42	LSE
18:39:57	2920.0	45	AT	2915.0	2920.0	Buy		3,052	41	LSE
18:39:57	2920.0	14	AT	2915.0	2920.0	Buy		3,007	40	LSE
18:39:57	2920.0	55	AT	2915.0	2920.0	Buy		2,993	39	LSE
18:39:57	2920.0	3	AT	2915.0	2920.0	Buy		2,938	38	LSE
18:39:57	2920.0	13	AT	2915.0	2920.0	Buy		2,935	37	LSE
18:39:57	2920.0	15	AT	2915.0	2920.0	Buy		2,922	36	LSE
18:36:46	2920.0	37	AT	2920.0	2925.0	Sell		2,907	35	LSE
18:36:46	2920.0	34	AT	2920.0	2930.0	Sell		2,870	34	LSE
18:36:46	2920.0	3	AT	2920.0	2930.0	Sell		2,836	33	LSE
18:26:10	2927.297	20	O	2915.0	2930.0	Buy		2,833	32	LSE
18:15:42	2925.0	7	AT	2910.0	2925.0	Buy		2,813	31	LSE
18:15:42	2925.0	24	AT	2910.0	2925.0	Buy		2,806	30	LSE
18:15:42	2925.0	63	AT	2910.0	2925.0	Buy		2,782	29	LSE
18:15:42	2925.0	12	AT	2910.0	2925.0	Buy		2,719	28	LSE
18:15:42	2925.0	110	AT	2910.0	2925.0	Buy		2,707	27	LSE
17:59:53	2920.0	12	AT	2905.0	2920.0	Buy		2,597	26	LSE
17:59:53	2920.0	97	AT	2905.0	2920.0	Buy		2,585	25	LSE
17:59:47	2915.0	96	AT	2900.0	2915.0	Buy		2,488	24	LSE
17:44:34	2913.35	5	O	2900.0	2915.0	Buy		2,392	23	LSE
17:39:05	2915.0	1	AT	2900.0	2915.0	Buy		2,387	22	LSE
17:37:27	2912.312	100	O	2900.0	2915.0	Buy		2,386	21	LSE
17:20:37	2911.97	100	O	2900.0	2915.0	Buy		2,286	20	LSE
17:12:22	2921.665	1700	O	2905.0	2920.0	Buy		2,186	19	LSE
17:11:01	2910.0	15	AT	2910.0	2925.0	Sell		486	18	LSE
17:11:01	2910.0	14	AT	2910.0	2925.0	Sell		471	17	LSE
17:11:01	2910.0	17	AT	2910.0	2925.0	Sell		457	16	LSE
17:11:01	2915.0	51	AT	2915.0	2930.0	Sell		440	15	LSE
17:09:30	2920.0	37	AT	2910.0	2920.0	Buy		389	14	LSE
17:09:30	2920.0	52	AT	2910.0	2920.0	Buy		352	13	LSE
17:09:28	2915.0	37	AT	2905.0	2915.0	Buy		300	12	LSE
17:09:28	2915.0	13	AT	2905.0	2915.0	Buy		263	11	LSE
17:09:28	2905.0	21	AT	2905.0	2920.0	Sell		250	10	LSE
17:09:28	2905.0	100	AT	2905.0	2920.0	Sell		229	9	LSE
17:05:24	2960.0	8	O	2900.0	2920.0	Buy		129	8	LSE
17:02:06	2930.0	4	O	2910.0	2930.0	Buy		121	7	LSE
17:02:05	2930.0	1	O	2910.0	2930.0	Buy		117	6	LSE
17:02:05	2960.0	34	O	2910.0	2930.0	Buy		116	5	LSE
17:02:01	2930.0	11	AT	2930.0	2950.0	Sell		82	4	LSE
17:02:01	2930.0	15	AT	2930.0	2960.0	Sell		71	3	LSE
17:02:01	2930.0	10	AT	2930.0	2960.0	Sell		56	2	LSE
17:00:09	2950.0	46	UT	2920.0	2930.0			46	1	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

SPDR MSCI World Health C...

Vontobel Financial Produ...

Societa Editoriale Il Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관