Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:55 | 672.6 | 62 | AT | 672.4 | 672.6 | Buy | 7,221,905 | 4601 | LSE | |
| 01:06:55 | 672.6 | 250 | AT | 672.4 | 672.6 | Buy | 7,221,843 | 4600 | LSE | |
| 01:06:55 | 672.6 | 2 | AT | 672.4 | 672.6 | Buy | 7,221,593 | 4599 | LSE | |
| 01:06:45 | 672.6 | 2 | AT | 672.4 | 672.6 | Buy | 7,221,591 | 4598 | LSE | |
| 01:06:44 | 672.4 | 500 | AT | 672.4 | 672.6 | Sell | 7,221,589 | 4597 | LSE | |
| 01:06:44 | 672.4 | 213 | AT | 672.4 | 672.6 | Sell | 7,221,089 | 4596 | LSE | |
| 01:06:44 | 672.4 | 404 | AT | 672.4 | 672.6 | Sell | 7,220,876 | 4595 | LSE | |
| 01:06:44 | 672.4 | 34 | AT | 672.4 | 672.6 | Sell | 7,220,472 | 4594 | LSE | |
| 01:06:44 | 672.4 | 346 | AT | 672.4 | 672.6 | Sell | 7,220,438 | 4593 | LSE | |
| 01:06:44 | 672.4 | 992 | AT | 672.4 | 672.6 | Sell | 7,220,092 | 4592 | LSE | |
| 01:06:43 | 672.6 | 22 | AT | 672.6 | 672.8 | Sell | 7,219,100 | 4591 | LSE | |
| 01:06:43 | 672.6 | 400 | AT | 672.6 | 672.8 | Sell | 7,219,078 | 4590 | LSE | |
| 01:06:43 | 672.6 | 386 | AT | 672.6 | 672.8 | Sell | 7,218,678 | 4589 | LSE | |
| 01:06:43 | 672.6 | 430 | AT | 672.4 | 672.6 | Buy | 7,218,292 | 4588 | LSE | |
| 01:06:43 | 672.6 | 341 | AT | 672.6 | 672.8 | Sell | 7,217,862 | 4587 | LSE | |
| 01:06:43 | 672.6 | 396 | AT | 672.6 | 672.8 | Sell | 7,217,521 | 4586 | LSE | |
| 01:06:43 | 672.6 | 590 | AT | 672.4 | 672.6 | Buy | 7,217,125 | 4585 | LSE | |
| 01:06:43 | 672.6 | 69 | AT | 672.4 | 672.6 | Buy | 7,216,535 | 4584 | LSE | |
| 01:06:43 | 672.6 | 1141 | AT | 672.6 | 672.8 | Sell | 7,216,466 | 4583 | LSE | |
| 01:06:43 | 672.6 | 259 | AT | 672.4 | 672.6 | Buy | 7,215,325 | 4582 | LSE | |
| 01:06:43 | 672.6 | 992 | AT | 672.4 | 672.6 | Buy | 7,215,066 | 4581 | LSE | |
| 01:06:43 | 672.6 | 148 | AT | 672.6 | 672.8 | Sell | 7,214,074 | 4580 | LSE | |
| 01:06:43 | 672.6 | 492 | AT | 672.6 | 672.8 | Sell | 7,213,926 | 4579 | LSE | |
| 01:06:43 | 672.6 | 418 | AT | 672.6 | 672.8 | Sell | 7,213,434 | 4578 | LSE | |
| 01:06:43 | 672.6 | 50 | AT | 672.6 | 672.8 | Sell | 7,213,016 | 4577 | LSE | |
| 01:06:43 | 672.6 | 231 | AT | 672.6 | 672.8 | Sell | 7,212,966 | 4576 | LSE | |
| 01:06:43 | 672.6 | 500 | AT | 672.6 | 672.8 | Sell | 7,212,735 | 4575 | LSE | |
| 01:06:43 | 672.6 | 693 | AT | 672.6 | 672.8 | Sell | 7,212,235 | 4574 | LSE | |
| 01:06:43 | 672.6 | 665 | AT | 672.6 | 672.8 | Sell | 7,211,542 | 4573 | LSE | |
| 01:05:40 | 672.6 | 188 | AT | 672.6 | 672.8 | Sell | 7,210,877 | 4572 | LSE | |
| 01:05:40 | 672.6 | 853 | AT | 672.6 | 672.8 | Sell | 7,210,689 | 4571 | LSE | |
| 01:05:19 | 672.6 | 23 | AT | 672.6 | 672.8 | Sell | 7,209,836 | 4570 | LSE | |
| 01:05:19 | 672.8 | 142 | AT | 672.8 | 673.0 | Sell | 7,209,813 | 4569 | LSE | |
| 01:05:19 | 672.8 | 188 | AT | 672.8 | 673.0 | Sell | 7,209,671 | 4568 | LSE | |
| 01:05:19 | 672.8 | 111 | AT | 672.8 | 673.0 | Sell | 7,209,483 | 4567 | LSE | |
| 01:05:19 | 672.8 | 705 | AT | 672.8 | 673.0 | Sell | 7,209,372 | 4566 | LSE | |
| 01:05:00 | 672.8 | 404 | AT | 672.8 | 673.0 | Sell | 7,208,667 | 4565 | LSE | |
| 01:04:52 | 672.8 | 725 | AT | 672.6 | 672.8 | Buy | 7,208,263 | 4564 | LSE | |
| 01:04:52 | 672.8 | 61 | AT | 672.6 | 672.8 | Buy | 7,207,538 | 4563 | LSE | |
| 01:04:51 | 672.8 | 613 | AT | 672.8 | 673.0 | Sell | 7,207,477 | 4562 | LSE | |
| 01:04:51 | 672.8 | 379 | AT | 672.8 | 673.0 | Sell | 7,206,864 | 4561 | LSE | |
| 01:04:51 | 672.8 | 234 | AT | 672.8 | 673.0 | Sell | 7,206,485 | 4560 | LSE | |
| 01:04:51 | 672.8 | 426 | AT | 672.6 | 673.0 | 7,206,251 | 4559 | LSE | ||
| 01:04:51 | 672.8 | 9 | AT | 672.6 | 672.8 | Buy | 7,205,825 | 4558 | LSE | |
| 01:04:51 | 672.8 | 435 | AT | 672.6 | 672.8 | Buy | 7,205,816 | 4557 | LSE | |
| 01:04:51 | 672.8 | 350 | AT | 672.6 | 672.8 | Buy | 7,205,381 | 4556 | LSE | |
| 01:04:51 | 672.8 | 435 | AT | 672.6 | 672.8 | Buy | 7,205,031 | 4555 | LSE | |
| 01:04:51 | 672.8 | 794 | AT | 672.6 | 673.0 | 7,204,596 | 4554 | LSE | ||
| 01:04:51 | 672.8 | 435 | AT | 672.6 | 672.8 | Buy | 7,203,802 | 4553 | LSE | |
| 01:04:51 | 672.8 | 794 | AT | 672.6 | 672.8 | Buy | 7,203,367 | 4552 | LSE | |
| 01:04:38 | 672.6 | 41 | AT | 672.4 | 672.6 | Buy | 7,202,573 | 4551 | LSE |
