Prudential (PRU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Prudential Plc (PRU)

670.00

-1.60

(-0.24%)

마감 12 12월 1:30AM

무역 4301 - 4251 (00:50-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:33	671.8	1217	AT	671.4	671.8	Buy		7,079,884	4301	LSE
00:50:33	671.8	1242	AT	671.4	671.8	Buy		7,078,667	4300	LSE
00:50:21	671.8	16	AT	671.8	672.0	Sell		7,077,425	4299	LSE
00:50:20	672.0	43	AT	672.0	672.2	Sell		7,077,409	4298	LSE
00:50:11	672.0	99	AT	672.0	672.2	Sell		7,077,366	4297	LSE
00:50:11	672.0	977	AT	672.0	672.2	Sell		7,077,267	4296	LSE
00:50:11	672.0	135	AT	672.0	672.2	Sell		7,076,290	4295	LSE
00:50:11	672.0	396	AT	672.0	672.2	Sell		7,076,155	4294	LSE
00:50:11	672.2	16	AT	672.2	672.4	Sell		7,075,759	4293	LSE
00:50:11	672.2	247	AT	672.2	672.4	Sell		7,075,743	4292	LSE
00:50:11	672.4	388	AT	672.2	672.4	Buy		7,075,496	4291	LSE
00:50:11	672.4	1269	AT	672.2	672.4	Buy		7,075,108	4290	LSE
00:50:11	672.2	236	AT	672.2	672.4	Sell		7,073,839	4289	LSE
00:50:11	672.4	597	AT	672.0	672.6	Buy		7,073,603	4288	LSE
00:50:11	672.4	1322	AT	672.0	672.4	Buy		7,073,006	4287	LSE
00:50:11	672.4	264	AT	672.0	672.4	Buy		7,071,684	4286	LSE
00:50:11	672.4	992	AT	672.0	672.4	Buy		7,071,420	4285	LSE
00:50:10	672.2	1	AT	672.0	672.2	Buy		7,070,428	4284	LSE
00:50:10	672.2	43	AT	671.8	672.2	Buy		7,070,427	4283	LSE
00:50:10	672.2	295	AT	671.8	672.2	Buy		7,070,384	4282	LSE
00:50:10	672.2	407	AT	671.8	672.2	Buy		7,070,089	4281	LSE
00:50:10	672.2	596	AT	671.8	672.2	Buy		7,069,682	4280	LSE
00:50:10	672.2	1466	AT	671.8	672.2	Buy		7,069,086	4279	LSE
00:50:10	672.2	992	AT	671.8	672.2	Buy		7,067,620	4278	LSE
00:50:10	672.2	2094	AT	671.8	672.2	Buy		7,066,628	4277	LSE
00:50:10	672.2	248	AT	671.8	672.2	Buy		7,064,534	4276	LSE
00:49:48	672.2	69	AT	672.2	672.4	Sell		7,064,286	4275	LSE
00:49:48	672.2	69	AT	672.2	672.4	Sell		7,064,217	4274	LSE
00:49:48	672.2	1022	AT	672.2	672.4	Sell		7,064,148	4273	LSE
00:49:47	672.4	1149	AT	672.4	672.6	Sell		7,063,126	4272	LSE
00:49:47	672.6	26	AT	672.6	672.8	Sell		7,061,977	4271	LSE
00:49:47	672.6	215	AT	672.6	672.8	Sell		7,061,951	4270	LSE
00:49:47	672.6	1000	AT	672.6	672.8	Sell		7,061,736	4269	LSE
00:49:47	672.6	992	AT	672.6	672.8	Sell		7,060,736	4268	LSE
00:49:47	672.6	427	AT	672.6	672.8	Sell		7,059,744	4267	LSE
00:49:47	672.8	1764	AT	672.4	672.8	Buy		7,059,317	4266	LSE
00:49:32	672.8	1153	AT	672.8	673.0	Sell		7,057,553	4265	LSE
00:49:13	673.0	792	AT	673.0	673.2	Sell		7,056,400	4264	LSE
00:49:11	673.2	308	AT	673.0	673.2	Buy		7,055,608	4263	LSE
00:49:11	673.2	39	AT	673.2	673.4	Sell		7,055,300	4262	LSE
00:49:11	673.2	142	AT	673.2	673.4	Sell		7,055,261	4261	LSE
00:49:11	673.2	1099	AT	673.2	673.4	Sell		7,055,119	4260	LSE
00:49:09	673.4	37	AT	673.2	673.4	Buy		7,054,020	4259	LSE
00:49:09	673.4	634	AT	673.2	673.4	Buy		7,053,983	4258	LSE
00:49:05	673.4	404	AT	673.4	673.6	Sell		7,053,349	4257	LSE
00:49:05	673.4	38	AT	673.4	673.8	Sell		7,052,945	4256	LSE
00:49:05	673.4	321	AT	673.4	673.8	Sell		7,052,907	4255	LSE
00:49:05	673.4	1187	AT	673.4	673.8	Sell		7,052,586	4254	LSE
00:49:05	673.4	194	AT	673.4	673.8	Sell		7,051,399	4253	LSE
00:49:05	673.4	198	AT	673.4	673.8	Sell		7,051,205	4252	LSE
00:49:05	673.6	205	AT	673.6	674.0	Sell		7,051,007	4251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관