Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prudential Plc (PRU)

670.00

-1.60

(-0.24%)

마감 12 12월 1:30AM

무역 3551 - 3501 (00:09-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:12	676.2	404	AT	676.2	676.4	Sell		6,625,931	3551	LSE
00:09:12	676.2	79	AT	676.2	676.4	Sell		6,625,527	3550	LSE
00:08:54	676.2	1	AT	676.2	676.4	Sell		6,625,448	3549	LSE
00:08:40	676.2	447	AT	676.2	676.4	Sell		6,625,447	3548	LSE
00:08:38	676.2	3	AT	676.2	676.4	Sell		6,625,000	3547	LSE
00:08:34	676.2	530	AT	676.2	676.4	Sell		6,624,997	3546	LSE
00:08:33	676.2	529	AT	676.2	676.4	Sell		6,624,467	3545	LSE
00:08:33	676.2	1	AT	676.2	676.4	Sell		6,623,938	3544	LSE
00:08:32	676.2	70	AT	676.2	676.4	Sell		6,623,937	3543	LSE
00:08:32	676.2	115	AT	676.2	676.4	Sell		6,623,867	3542	LSE
00:08:32	676.2	90	AT	676.2	676.4	Sell		6,623,752	3541	LSE
00:08:32	676.2	173	AT	676.2	676.4	Sell		6,623,662	3540	LSE
00:08:32	676.2	713	AT	676.2	676.4	Sell		6,623,489	3539	LSE
00:08:32	676.2	209	AT	676.2	676.4	Sell		6,622,776	3538	LSE
00:08:32	676.2	134	AT	676.2	676.4	Sell		6,622,567	3537	LSE
00:08:32	676.2	343	AT	676.2	676.4	Sell		6,622,433	3536	LSE
00:08:24	676.29	149	O	676.2	676.4	Sell		6,622,090	3535	LSE
00:08:09	676.2	4	AT	676.2	676.4	Sell		6,621,941	3534	LSE
00:08:08	676.2	66	AT	676.2	676.4	Sell		6,621,937	3533	LSE
00:08:08	676.2	674	AT	676.2	676.4	Sell		6,621,871	3532	LSE
00:08:08	676.2	123	AT	676.2	676.4	Sell		6,621,197	3531	LSE
00:08:08	676.2	404	AT	676.2	676.4	Sell		6,621,074	3530	LSE
00:08:08	676.2	69	AT	676.2	676.4	Sell		6,620,670	3529	LSE
00:08:05	676.2	76	AT	676.2	676.4	Sell		6,620,601	3528	LSE
00:07:36	676.2	1	AT	676.2	676.4	Sell		6,620,525	3527	LSE
00:07:12	676.2	65	AT	676.2	676.4	Sell		6,620,524	3526	LSE
00:07:12	676.2	216	AT	676.2	676.4	Sell		6,620,459	3525	LSE
00:07:12	676.2	281	AT	676.2	676.4	Sell		6,620,243	3524	LSE
00:07:12	676.2	1	AT	676.2	676.4	Sell		6,619,962	3523	LSE
00:07:01	676.2	1248	AT	676.0	676.2	Buy		6,619,961	3522	LSE
00:07:01	676.2	260	AT	676.0	676.2	Buy		6,618,713	3521	LSE
00:06:57	676.0	1	AT	676.0	676.2	Sell		6,618,453	3520	LSE
00:06:39	676.0	1	AT	676.0	676.2	Sell		6,618,452	3519	LSE
00:06:38	676.0	1166	AT	676.0	676.2	Sell		6,618,451	3518	LSE
00:06:38	676.0	100	AT	676.0	676.2	Sell		6,617,285	3517	LSE
00:06:37	676.0	400	AT	676.0	676.2	Sell		6,617,185	3516	LSE
00:06:37	676.0	57	AT	676.0	676.2	Sell		6,616,785	3515	LSE
00:06:37	676.0	246	AT	676.0	676.2	Sell		6,616,728	3514	LSE
00:06:37	676.0	97	AT	676.0	676.2	Sell		6,616,482	3513	LSE
00:06:28	676.18	1000	O	676.0	676.2	Buy		6,616,385	3512	LSE
00:06:25	676.0	404	AT	676.0	676.2	Sell		6,615,385	3511	LSE
00:06:25	676.0	194	AT	676.0	676.4	Sell		6,614,981	3510	LSE
00:06:23	676.0	92	AT	676.0	676.2	Sell		6,614,787	3509	LSE
00:06:23	676.0	106	AT	676.0	676.2	Sell		6,614,695	3508	LSE
00:06:23	676.0	64	AT	676.0	676.2	Sell		6,614,589	3507	LSE
00:06:23	676.0	138	AT	676.0	676.2	Sell		6,614,525	3506	LSE
00:06:23	676.2	232	AT	676.2	676.4	Sell		6,614,387	3505	LSE
00:06:23	676.2	672	AT	676.2	676.4	Sell		6,614,155	3504	LSE
00:06:23	676.2	50	AT	676.2	676.4	Sell		6,613,483	3503	LSE
00:06:23	676.2	131	AT	676.2	676.4	Sell		6,613,433	3502	LSE
00:06:23	676.2	34	AT	676.2	676.4	Sell		6,613,302	3501	LSE

Ascend Wellness (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관