Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prudential Plc (PRU)

670.00

-1.60

(-0.24%)

마감 12 12월 1:30AM

무역 2501 - 2451 (22:45-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:56	677.2	164	AT	676.8	677.2	Buy		1,704,688	2501	LSE
22:45:56	677.2	409	AT	676.8	677.2	Buy		1,704,524	2500	LSE
22:45:54	677.0	404	AT	676.6	677.0	Buy		1,704,115	2499	LSE
22:45:01	677.2	117	AT	677.2	677.6	Sell		1,703,711	2498	LSE
22:44:49	677.0	138	AT	676.8	677.0	Buy		1,703,594	2497	LSE
22:44:49	677.0	36	AT	676.8	677.0	Buy		1,703,456	2496	LSE
22:44:49	677.0	195	AT	676.8	677.0	Buy		1,703,420	2495	LSE
22:44:49	677.0	234	AT	676.8	677.0	Buy		1,703,225	2494	LSE
22:44:49	677.0	127	AT	676.8	677.0	Buy		1,702,991	2493	LSE
22:43:58	676.8	404	AT	676.8	677.0	Sell		1,702,864	2492	LSE
22:43:47	676.8	178	AT	676.6	676.8	Buy		1,702,460	2491	LSE
22:43:47	676.8	53	AT	676.6	676.8	Buy		1,702,282	2490	LSE
22:43:47	676.8	125	AT	676.6	676.8	Buy		1,702,229	2489	LSE
22:43:47	676.8	573	AT	676.6	676.8	Buy		1,702,104	2488	LSE
22:43:27	676.6	385	AT	676.4	676.6	Buy		1,701,531	2487	LSE
22:43:27	676.6	160	AT	676.4	676.6	Buy		1,701,146	2486	LSE
22:43:27	676.4	373	AT	676.2	676.4	Buy		1,700,986	2485	LSE
22:43:00	676.2	190	AT	676.2	676.4	Sell		1,700,613	2484	LSE
22:43:00	676.2	82	AT	676.2	676.4	Sell		1,700,423	2483	LSE
22:43:00	676.4	307	AT	676.2	676.4	Buy		1,700,341	2482	LSE
22:43:00	676.4	182	AT	676.2	676.4	Buy		1,700,034	2481	LSE
22:43:00	676.4	193	AT	676.2	676.4	Buy		1,699,852	2480	LSE
22:43:00	676.4	236	AT	676.2	676.4	Buy		1,699,659	2479	LSE
22:43:00	676.2	183	AT	676.2	676.4	Sell		1,699,423	2478	LSE
22:43:00	676.2	69	AT	676.2	676.4	Sell		1,699,240	2477	LSE
22:43:00	676.2	305	AT	676.2	676.4	Sell		1,699,171	2476	LSE
22:43:00	676.2	208	AT	676.2	676.6	Sell		1,698,866	2475	LSE
22:43:00	676.2	211	AT	676.2	676.6	Sell		1,698,658	2474	LSE
22:43:00	676.2	573	AT	676.2	676.6	Sell		1,698,447	2473	LSE
22:43:00	676.2	305	AT	676.2	676.6	Sell		1,697,874	2472	LSE
22:43:00	676.2	536	AT	676.2	676.6	Sell		1,697,569	2471	LSE
22:43:00	676.4	387	AT	676.2	676.4	Buy		1,697,033	2470	LSE
22:43:00	676.4	239	AT	676.2	676.4	Buy		1,696,646	2469	LSE
22:43:00	676.4	27	AT	676.2	676.4	Buy		1,696,407	2468	LSE
22:43:00	676.4	573	AT	676.2	676.4	Buy		1,696,380	2467	LSE
22:43:00	676.2	573	AT	676.2	676.6	Sell		1,695,807	2466	LSE
22:43:00	676.2	125	AT	676.2	676.6	Sell		1,695,234	2465	LSE
22:42:51	676.6	421	AT	676.2	676.6	Buy		1,695,109	2464	LSE
22:42:51	676.6	149	AT	676.2	676.6	Buy		1,694,688	2463	LSE
22:42:51	676.6	123	AT	676.2	676.6	Buy		1,694,539	2462	LSE
22:42:51	676.6	363	AT	676.2	676.6	Buy		1,694,416	2461	LSE
22:42:45	676.6	404	AT	676.6	676.8	Sell		1,694,053	2460	LSE
22:42:43	676.6	157	AT	676.4	676.6	Buy		1,693,649	2459	LSE
22:42:43	676.4	116	AT	676.2	676.4	Buy		1,693,492	2458	LSE
22:42:43	676.4	356	AT	676.2	676.4	Buy		1,693,376	2457	LSE
22:42:43	676.4	171	AT	676.2	676.4	Buy		1,693,020	2456	LSE
22:42:43	676.4	121	AT	676.2	676.4	Buy		1,692,849	2455	LSE
22:42:33	676.2	1	AT	676.2	676.4	Sell		1,692,728	2454	LSE
22:42:33	676.2	58	AT	676.0	676.2	Buy		1,692,727	2453	LSE
22:42:33	676.2	29	AT	676.0	676.2	Buy		1,692,669	2452	LSE
22:42:33	676.2	293	AT	676.2	676.4	Sell		1,692,640	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관