Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PRU)

670.00

-1.60

(-0.24%)

마감 12 12월 1:30AM

무역 601 - 551 (18:00-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:02	673.8	105	AT	673.8	674.0	Sell		385,901	601	LSE
18:00:02	673.8	104	AT	673.8	674.0	Sell		385,796	600	LSE
18:00:02	673.8	84	AT	673.8	674.0	Sell		385,692	599	LSE
18:00:02	673.8	178	AT	673.8	674.2	Sell		385,608	598	LSE
18:00:02	673.8	118	AT	673.8	674.2	Sell		385,430	597	LSE
18:00:02	673.8	42	AT	673.8	674.2	Sell		385,312	596	LSE
18:00:02	673.8	400	AT	673.8	674.2	Sell		385,270	595	LSE
17:59:34	674.083	8	O	673.8	674.2	Buy		384,870	594	LSE
17:58:51	674.0	874	AT	673.8	674.0	Buy		384,862	593	LSE
17:58:51	674.0	13	AT	673.8	674.0	Buy		383,988	592	LSE
17:58:51	674.0	1693	AT	673.8	674.0	Buy		383,975	591	LSE
17:58:51	674.0	207	AT	673.8	674.0	Buy		382,282	590	LSE
17:58:51	673.8	1	AT	673.6	673.8	Buy		382,075	589	LSE
17:58:21	673.4	361	AT	673.4	673.8	Sell		382,074	588	LSE
17:58:21	673.4	151	AT	673.4	673.8	Sell		381,713	587	LSE
17:58:21	673.4	144	AT	673.4	673.8	Sell		381,562	586	LSE
17:58:21	673.6	44	AT	673.6	673.8	Sell		381,418	585	LSE
17:58:11	673.8	1	AT	673.6	673.8	Buy		381,374	584	LSE
17:58:11	673.8	118	AT	673.4	673.8	Buy		381,373	583	LSE
17:58:09	673.6	479	AT	673.6	674.0	Sell		381,255	582	LSE
17:58:09	673.6	145	AT	673.6	674.0	Sell		380,776	581	LSE
17:58:09	673.6	51	AT	673.6	674.0	Sell		380,631	580	LSE
17:58:06	673.8	3	O	673.6	674.2	Sell		380,580	579	LSE
17:58:06	673.8	8	O	673.6	674.2	Sell		380,577	578	LSE
17:58:06	673.8	3	O	673.6	674.2	Sell		380,569	577	LSE
17:58:06	673.8	22	AT	673.8	674.2	Sell		380,566	576	LSE
17:58:06	673.8	321	AT	673.8	674.2	Sell		380,544	575	LSE
17:58:06	673.8	22	AT	673.8	674.2	Sell		380,223	574	LSE
17:58:06	674.0	455	AT	673.6	674.0	Buy		380,201	573	LSE
17:58:06	674.0	222	AT	673.6	674.0	Buy		379,746	572	LSE
17:58:06	674.0	407	AT	673.6	674.0	Buy		379,524	571	LSE
17:58:06	673.8	272	AT	673.6	673.8	Buy		379,117	570	LSE
17:58:06	673.8	228	AT	673.6	673.8	Buy		378,845	569	LSE
17:58:06	673.8	7	AT	673.6	673.8	Buy		378,617	568	LSE
17:58:06	673.8	798	AT	673.4	673.8	Buy		378,610	567	LSE
17:57:15	673.6	1	AT	673.4	673.6	Buy		377,812	566	LSE
17:57:12	673.4	1	AT	673.2	673.4	Buy		377,811	565	LSE
17:55:33	673.6	1	O	673.0	673.6	Buy		377,810	564	LSE
17:55:22	673.2	298	AT	672.8	673.2	Buy		377,809	563	LSE
17:55:00	673.2	2	O	672.8	673.2	Buy		377,511	562	LSE
17:54:12	672.8	2	O	672.8	673.2	Sell		377,509	561	LSE
17:53:56	672.8	350	O	672.8	673.2	Sell		377,507	560	LSE
17:53:47	672.8	1	O	672.8	673.2	Sell		377,157	559	LSE
17:53:47	673.0	98	AT	672.6	673.0	Buy		377,156	558	LSE
17:53:47	673.0	1176	AT	672.6	673.0	Buy		377,058	557	LSE
17:53:47	673.0	731	AT	672.6	673.0	Buy		375,882	556	LSE
17:53:47	672.8	271	AT	672.4	672.8	Buy		375,151	555	LSE
17:53:47	672.8	58	AT	672.4	672.8	Buy		374,880	554	LSE
17:53:07	672.6	255	AT	672.4	672.6	Buy		374,822	553	LSE
17:53:07	672.6	218	AT	672.2	672.6	Buy		374,567	552	LSE
17:53:07	672.6	502	AT	672.2	672.6	Buy		374,349	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관