Paragon Banking Group PLC Transaction in Own Shares
30 8월 2024 - 1:38AM
RNS Regulatory News
RNS Number : 2215C
Paragon Banking Group PLC
29 August 2024
Paragon Banking Group PLC:
Transaction in own shares
29
August 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
29 August 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
62,016
|
|
|
|
|
Highest price paid per
share:
|
781.00p
|
|
|
|
|
Lowest price paid per
share:
|
770.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
776.2959p
|
Following the purchase of these
shares, the Company holds 6,680,378 of its ordinary shares in
treasury and has 209,924,582 ordinary shares in issue (excluding
treasury shares). The figure of 209,924,582
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
776.24
|
44,970
|
|
CHI-X
|
776.34
|
6,965
|
|
BATE
|
776.36
|
7,510
|
|
Aquis
|
776.87
|
1,701
|
|
Turquoise
|
776.96
|
870
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
10
|
772.5
|
CHI-X
|
08:46:35
|
|
65
|
772.5
|
CHI-X
|
08:46:35
|
|
67
|
772.5
|
CHI-X
|
08:46:35
|
|
61
|
772.5
|
CHI-X
|
08:46:35
|
|
77
|
772.5
|
CHI-X
|
08:46:35
|
|
217
|
771
|
LSE
|
08:46:36
|
|
8
|
771
|
LSE
|
08:46:36
|
|
222
|
771
|
LSE
|
08:46:36
|
|
471
|
771
|
LSE
|
08:46:36
|
|
222
|
771
|
LSE
|
08:46:36
|
|
222
|
771
|
LSE
|
08:46:36
|
|
607
|
771
|
LSE
|
08:46:36
|
|
235
|
771
|
LSE
|
08:46:40
|
|
148
|
770
|
BATE
|
08:46:41
|
|
222
|
770
|
BATE
|
08:46:41
|
|
116
|
772
|
LSE
|
08:48:55
|
|
47
|
772
|
CHI-X
|
08:48:56
|
|
13
|
772
|
CHI-X
|
08:48:56
|
|
35
|
772
|
LSE
|
08:50:49
|
|
81
|
772
|
LSE
|
08:50:49
|
|
105
|
772
|
LSE
|
08:53:16
|
|
68
|
772
|
CHI-X
|
08:55:30
|
|
127
|
772
|
LSE
|
08:56:09
|
|
68
|
771.5
|
BATE
|
08:56:11
|
|
16
|
772
|
LSE
|
08:58:59
|
|
100
|
772
|
LSE
|
08:58:59
|
|
99
|
771.5
|
LSE
|
09:01:24
|
|
17
|
772
|
LSE
|
09:01:24
|
|
17
|
771.5
|
LSE
|
09:03:46
|
|
99
|
771.5
|
LSE
|
09:03:46
|
|
58
|
771
|
BATE
|
09:04:52
|
|
15
|
771
|
BATE
|
09:04:52
|
|
50
|
771.5
|
LSE
|
09:06:32
|
|
66
|
771.5
|
LSE
|
09:06:32
|
|
68
|
772
|
CHI-X
|
09:06:33
|
|
116
|
771.5
|
LSE
|
09:09:34
|
|
116
|
771.5
|
LSE
|
09:12:19
|
|
4
|
772
|
CHI-X
|
09:13:50
|
|
64
|
772
|
CHI-X
|
09:13:50
|
|
116
|
771.5
|
LSE
|
09:14:48
|
|
23
|
771.5
|
BATE
|
09:17:28
|
|
50
|
771.5
|
BATE
|
09:17:28
|
|
116
|
771.5
|
LSE
|
09:17:31
|
|
45
|
771
|
Turquoise
|
09:17:51
|
|
9
|
771
|
Turquoise
|
09:17:51
|
|
18
|
771
|
Turquoise
|
09:17:51
|
|
116
|
771
|
LSE
|
09:17:51
|
|
112
|
773
|
LSE
|
09:21:40
|
|
4
|
773
|
LSE
|
09:21:40
|
|
10
|
773
|
LSE
|
09:23:58
|
|
100
|
773
|
LSE
|
09:23:58
|
|
6
|
773
|
LSE
|
09:23:58
|
|
100
|
773
|
LSE
|
09:26:14
|
|
16
|
773
|
LSE
|
09:26:14
|
|
100
|
773
|
LSE
|
09:28:08
|
|
16
|
773
|
LSE
|
09:28:08
|
|
4
|
773
|
CHI-X
|
09:30:19
|
|
132
|
774
|
CHI-X
|
09:37:39
|
|
464
|
774
|
LSE
|
09:37:39
|
|
99
|
774
|
LSE
|
09:39:55
|
|
10
|
774
|
LSE
|
09:39:56
|
|
3
|
774
|
LSE
|
09:40:05
|
|
43
|
777
|
LSE
|
09:56:26
|
|
49
|
777
|
LSE
|
09:56:26
|
|
395
|
777
|
LSE
|
09:56:26
|
|
93
|
777
|
LSE
|
09:56:26
|
|
146
|
776
|
BATE
|
09:56:27
|
|
71
|
776
|
BATE
|
09:56:27
|
|
136
|
776
|
CHI-X
|
09:56:27
|
|
80
|
776
|
CHI-X
|
09:56:27
|
|
16
|
776.5
|
Aquis
|
09:56:27
|
|
176
|
776.5
|
Aquis
|
09:56:27
|
|
16
|
776.5
|
Aquis
|
09:58:40
|
|
79
|
776
|
LSE
|
09:58:52
|
|
110
|
776
|
LSE
|
09:58:52
|
|
89
|
776.5
|
BATE
|
10:01:58
|
|
50
|
776.5
|
LSE
|
10:01:58
|
|
69
|
776.5
|
LSE
|
10:01:58
|
|
59
|
776.5
|
BATE
|
10:03:52
|
|
100
|
776.5
|
LSE
|
10:04:02
|
|
23
|
776.5
|
LSE
|
10:04:02
|
|
5
|
776.5
|
LSE
|
10:04:02
|
|
32
|
776.5
|
LSE
|
10:04:02
|
|
116
|
777
|
LSE
|
10:05:49
|
|
16
|
776
|
Aquis
|
10:05:49
|
|
10
|
776.5
|
LSE
|
10:07:48
|
|
106
|
776.5
|
LSE
|
10:07:48
|
|
73
|
777
|
BATE
|
10:08:24
|
|
56
|
777.5
|
CHI-X
|
10:11:13
|
|
68
|
777.5
|
CHI-X
|
10:16:41
|
|
27
|
778.5
|
CHI-X
|
10:24:34
|
|
10
|
778.5
|
CHI-X
|
10:24:34
|
|
31
|
778.5
|
CHI-X
|
10:24:34
|
|
146
|
779
|
BATE
|
10:26:34
|
|
16
|
779.5
|
Aquis
|
10:27:05
|
|
493
|
778
|
LSE
|
10:27:08
|
|
580
|
778
|
LSE
|
10:27:08
|
|
16
|
777
|
Aquis
|
10:29:08
|
|
16
|
777
|
Aquis
|
10:29:08
|
|
16
|
777
|
LSE
|
10:29:31
|
|
44
|
777
|
LSE
|
10:29:31
|
|
143
|
777.5
|
LSE
|
10:29:31
|
|
116
|
776
|
LSE
|
10:31:29
|
|
73
|
776
|
BATE
|
10:31:36
|
|
68
|
776
|
CHI-X
|
10:32:11
|
|
1
|
777
|
Aquis
|
10:34:41
|
|
1
|
777
|
Aquis
|
10:34:41
|
|
14
|
777
|
Aquis
|
10:34:57
|
|
116
|
776
|
LSE
|
10:36:35
|
|
73
|
776
|
BATE
|
10:38:51
|
|
1
|
776
|
LSE
|
10:39:02
|
|
17
|
776
|
LSE
|
10:39:02
|
|
214
|
776
|
LSE
|
10:39:02
|
|
68
|
776
|
CHI-X
|
10:39:19
|
|
68
|
776
|
LSE
|
10:41:16
|
|
11
|
776
|
LSE
|
10:41:16
|
|
5
|
776
|
LSE
|
10:41:16
|
|
7
|
776
|
LSE
|
10:41:16
|
|
119
|
776
|
LSE
|
10:41:16
|
|
22
|
776
|
LSE
|
10:41:32
|
|
10
|
777
|
Aquis
|
10:41:41
|
|
6
|
777
|
Aquis
|
10:41:41
|
|
122
|
776
|
LSE
|
10:45:04
|
|
110
|
776
|
LSE
|
10:45:04
|
|
1
|
776.5
|
BATE
|
10:45:56
|
|
72
|
776.5
|
BATE
|
10:45:56
|
|
17
|
777
|
CHI-X
|
10:46:53
|
|
16
|
777
|
CHI-X
|
10:46:53
|
|
35
|
777
|
CHI-X
|
10:46:53
|
|
73
|
776
|
BATE
|
10:53:08
|
|
68
|
776
|
CHI-X
|
10:53:49
|
|
152
|
775.5
|
LSE
|
10:57:39
|
|
116
|
775.5
|
LSE
|
10:57:39
|
|
312
|
775.5
|
LSE
|
10:57:39
|
|
116
|
775.5
|
LSE
|
10:57:39
|
|
116
|
775.5
|
LSE
|
10:57:39
|
|
32
|
775
|
Aquis
|
10:57:40
|
|
73
|
776
|
BATE
|
11:00:18
|
|
116
|
776
|
LSE
|
11:00:29
|
|
24
|
775.5
|
LSE
|
11:02:45
|
|
92
|
775.5
|
LSE
|
11:02:45
|
|
16
|
775
|
Aquis
|
11:04:02
|
|
68
|
775
|
CHI-X
|
11:04:02
|
|
73
|
776
|
BATE
|
11:05:56
|
|
68
|
775.5
|
CHI-X
|
11:09:02
|
|
464
|
775.5
|
LSE
|
11:09:02
|
|
16
|
775.5
|
Aquis
|
11:09:02
|
|
116
|
775.5
|
LSE
|
11:09:02
|
|
68
|
775
|
CHI-X
|
11:12:20
|
|
36
|
775
|
LSE
|
11:12:24
|
|
99
|
775
|
LSE
|
11:12:24
|
|
27
|
775
|
LSE
|
11:12:24
|
|
33
|
775
|
LSE
|
11:12:24
|
|
37
|
775
|
LSE
|
11:12:24
|
|
16
|
775
|
Aquis
|
11:12:59
|
|
32
|
775
|
LSE
|
11:14:17
|
|
84
|
775
|
LSE
|
11:14:17
|
|
73
|
774
|
BATE
|
11:14:17
|
|
73
|
774.5
|
BATE
|
11:17:20
|
|
16
|
775
|
Aquis
|
11:18:32
|
|
348
|
773.5
|
LSE
|
11:21:16
|
|
116
|
773.5
|
LSE
|
11:21:16
|
|
68
|
773.5
|
CHI-X
|
11:21:19
|
|
148
|
775.5
|
Turquoise
|
11:21:51
|
|
10
|
775.5
|
Turquoise
|
11:21:51
|
|
73
|
774.5
|
BATE
|
11:23:03
|
|
17
|
775
|
CHI-X
|
11:23:41
|
|
15
|
775
|
CHI-X
|
11:23:41
|
|
36
|
775
|
CHI-X
|
11:23:41
|
|
73
|
774
|
LSE
|
11:23:50
|
|
86
|
774
|
LSE
|
11:23:50
|
|
73
|
774
|
LSE
|
11:23:50
|
|
116
|
774
|
LSE
|
11:25:44
|
|
16
|
774
|
Aquis
|
11:25:58
|
|
73
|
774.5
|
BATE
|
11:28:46
|
|
68
|
774.5
|
CHI-X
|
11:31:39
|
|
73
|
774.5
|
BATE
|
11:34:02
|
|
13
|
774.5
|
CHI-X
|
11:34:39
|
|
55
|
774.5
|
CHI-X
|
11:34:39
|
|
16
|
774
|
Aquis
|
11:35:24
|
|
1
|
774
|
Aquis
|
11:38:03
|
|
140
|
773.5
|
LSE
|
11:38:03
|
|
15
|
774
|
Aquis
|
11:38:03
|
|
208
|
773.5
|
LSE
|
11:38:03
|
|
180
|
773.5
|
LSE
|
11:38:18
|
|
284
|
774
|
LSE
|
11:40:27
|
|
116
|
774
|
LSE
|
11:40:27
|
|
68
|
774
|
CHI-X
|
11:40:27
|
|
348
|
774
|
LSE
|
11:40:27
|
|
16
|
774
|
Aquis
|
11:40:27
|
|
100
|
774
|
LSE
|
11:42:19
|
|
73
|
774
|
BATE
|
11:42:45
|
|
4
|
774
|
Turquoise
|
11:42:45
|
|
16
|
774
|
LSE
|
11:42:45
|
|
18
|
774
|
Turquoise
|
11:42:45
|
|
8
|
774
|
Turquoise
|
11:42:45
|
|
73
|
774
|
BATE
|
11:44:34
|
|
68
|
774
|
CHI-X
|
11:45:03
|
|
120
|
774
|
LSE
|
11:45:03
|
|
10
|
774
|
Turquoise
|
11:46:08
|
|
16
|
774
|
Aquis
|
11:46:08
|
|
344
|
774
|
LSE
|
11:47:06
|
|
100
|
774
|
LSE
|
11:48:59
|
|
16
|
774
|
LSE
|
11:48:59
|
|
68
|
772.5
|
CHI-X
|
11:50:21
|
|
73
|
772.5
|
BATE
|
11:50:21
|
|
16
|
772.5
|
Aquis
|
11:50:21
|
|
175
|
774
|
LSE
|
11:55:32
|
|
101
|
774
|
LSE
|
11:59:28
|
|
14
|
774
|
Aquis
|
12:03:38
|
|
32
|
774
|
Aquis
|
12:03:38
|
|
146
|
774
|
BATE
|
12:03:38
|
|
73
|
774
|
BATE
|
12:03:38
|
|
90
|
774
|
CHI-X
|
12:03:38
|
|
348
|
774
|
LSE
|
12:03:38
|
|
72
|
774
|
LSE
|
12:03:38
|
|
116
|
774
|
LSE
|
12:03:38
|
|
116
|
774
|
LSE
|
12:03:38
|
|
1
|
774
|
LSE
|
12:03:38
|
|
43
|
774
|
LSE
|
12:03:38
|
|
116
|
774
|
LSE
|
12:03:38
|
|
72
|
774
|
LSE
|
12:03:38
|
|
116
|
774
|
LSE
|
12:05:31
|
|
116
|
774
|
LSE
|
12:07:42
|
|
116
|
774
|
LSE
|
12:09:46
|
|
114
|
774
|
CHI-X
|
12:09:47
|
|
20
|
774
|
LSE
|
12:12:14
|
|
63
|
774
|
LSE
|
12:12:14
|
|
33
|
774
|
LSE
|
12:12:14
|
|
10
|
773.5
|
Aquis
|
12:13:53
|
|
66
|
774
|
LSE
|
12:14:26
|
|
130
|
774
|
LSE
|
12:14:26
|
|
36
|
774
|
LSE
|
12:14:26
|
|
70
|
774
|
LSE
|
12:16:51
|
|
46
|
774
|
LSE
|
12:16:51
|
|
116
|
774
|
LSE
|
12:18:58
|
|
57
|
774
|
LSE
|
12:21:07
|
|
59
|
774
|
LSE
|
12:21:07
|
|
116
|
774
|
LSE
|
12:23:31
|
|
39
|
774
|
LSE
|
12:25:33
|
|
77
|
774
|
LSE
|
12:25:33
|
|
116
|
774
|
LSE
|
12:27:30
|
|
76
|
774
|
LSE
|
12:29:28
|
|
40
|
774
|
LSE
|
12:29:28
|
|
71
|
773.5
|
BATE
|
12:31:11
|
|
20
|
773.5
|
CHI-X
|
12:31:11
|
|
18
|
773.5
|
Aquis
|
12:31:11
|
|
73
|
773.5
|
BATE
|
12:31:11
|
|
19
|
773.5
|
Aquis
|
12:31:11
|
|
164
|
774
|
LSE
|
12:32:07
|
|
68
|
774
|
LSE
|
12:32:07
|
|
232
|
774.5
|
LSE
|
12:35:20
|
|
19
|
774
|
Aquis
|
12:35:53
|
|
68
|
774
|
CHI-X
|
12:35:53
|
|
116
|
774
|
CHI-X
|
12:35:53
|
|
146
|
774.5
|
BATE
|
12:35:53
|
|
68
|
774.5
|
CHI-X
|
12:38:05
|
|
75
|
774.5
|
BATE
|
12:41:10
|
|
68
|
774.5
|
CHI-X
|
12:42:06
|
|
73
|
774.5
|
BATE
|
12:46:50
|
|
10
|
774.5
|
LSE
|
12:46:56
|
|
56
|
774.5
|
LSE
|
12:46:56
|
|
348
|
775
|
LSE
|
12:47:10
|
|
16
|
775
|
Aquis
|
12:47:11
|
|
8
|
777
|
CHI-X
|
12:50:21
|
|
60
|
777
|
CHI-X
|
12:50:21
|
|
67
|
776.5
|
LSE
|
12:51:46
|
|
116
|
776.5
|
LSE
|
12:51:46
|
|
398
|
776.5
|
LSE
|
12:51:46
|
|
165
|
776.5
|
LSE
|
12:51:46
|
|
57
|
779.5
|
LSE
|
12:58:07
|
|
25
|
779.5
|
LSE
|
12:58:07
|
|
175
|
779.5
|
LSE
|
12:58:07
|
|
12
|
779.5
|
LSE
|
12:58:07
|
|
311
|
779.5
|
LSE
|
12:58:12
|
|
16
|
779
|
Aquis
|
12:58:13
|
|
32
|
779
|
Aquis
|
12:58:13
|
|
146
|
779.5
|
BATE
|
12:58:14
|
|
68
|
778.5
|
CHI-X
|
12:59:00
|
|
116
|
778
|
LSE
|
12:59:07
|
|
10
|
779
|
Aquis
|
13:02:31
|
|
6
|
779
|
Aquis
|
13:02:35
|
|
73
|
779.5
|
BATE
|
13:06:01
|
|
68
|
779
|
CHI-X
|
13:08:13
|
|
68
|
779
|
CHI-X
|
13:08:13
|
|
16
|
779
|
Aquis
|
13:11:19
|
|
46
|
779
|
LSE
|
13:11:25
|
|
91
|
779
|
LSE
|
13:11:25
|
|
95
|
779
|
LSE
|
13:11:25
|
|
100
|
778.5
|
LSE
|
13:13:49
|
|
16
|
778.5
|
LSE
|
13:13:49
|
|
73
|
779.5
|
BATE
|
13:15:04
|
|
232
|
779
|
LSE
|
13:16:07
|
|
8
|
779
|
CHI-X
|
13:16:47
|
|
14
|
779
|
CHI-X
|
13:16:47
|
|
46
|
779
|
CHI-X
|
13:16:47
|
|
62
|
779
|
LSE
|
13:17:59
|
|
71
|
779
|
LSE
|
13:17:59
|
|
99
|
779
|
LSE
|
13:17:59
|
|
16
|
779
|
Aquis
|
13:20:05
|
|
227
|
779
|
LSE
|
13:20:25
|
|
5
|
779
|
LSE
|
13:20:25
|
|
79
|
779
|
LSE
|
13:22:22
|
|
37
|
779
|
LSE
|
13:22:22
|
|
54
|
778
|
BATE
|
13:24:08
|
|
20
|
779
|
LSE
|
13:24:37
|
|
26
|
779
|
LSE
|
13:24:37
|
|
37
|
779
|
LSE
|
13:24:37
|
|
33
|
779
|
LSE
|
13:24:37
|
|
45
|
779
|
LSE
|
13:27:00
|
|
71
|
779
|
LSE
|
13:27:00
|
|
116
|
779
|
LSE
|
13:29:24
|
|
14
|
779.5
|
CHI-X
|
13:29:51
|
|
39
|
779.5
|
CHI-X
|
13:29:51
|
|
15
|
779.5
|
CHI-X
|
13:29:51
|
|
92
|
780
|
BATE
|
13:32:56
|
|
15
|
781
|
CHI-X
|
13:33:14
|
|
17
|
781
|
CHI-X
|
13:33:14
|
|
36
|
781
|
CHI-X
|
13:33:14
|
|
5
|
779.5
|
Aquis
|
13:37:47
|
|
232
|
779.5
|
LSE
|
13:37:47
|
|
62
|
779.5
|
LSE
|
13:37:47
|
|
116
|
779.5
|
LSE
|
13:37:47
|
|
54
|
779.5
|
LSE
|
13:37:47
|
|
116
|
779.5
|
LSE
|
13:37:47
|
|
16
|
779.5
|
Aquis
|
13:37:47
|
|
27
|
779.5
|
Aquis
|
13:37:47
|
|
22
|
778
|
CHI-X
|
13:39:36
|
|
73
|
778
|
BATE
|
13:39:36
|
|
46
|
778
|
CHI-X
|
13:39:36
|
|
116
|
778
|
LSE
|
13:40:07
|
|
151
|
779.5
|
Turquoise
|
13:42:07
|
|
2
|
779.5
|
Turquoise
|
13:42:07
|
|
9
|
779.5
|
Turquoise
|
13:42:07
|
|
232
|
778
|
LSE
|
13:43:19
|
|
73
|
777.5
|
BATE
|
13:43:51
|
|
23
|
776.5
|
LSE
|
13:44:06
|
|
70
|
777.5
|
CHI-X
|
13:46:16
|
|
87
|
777.5
|
LSE
|
13:50:10
|
|
6
|
777.5
|
LSE
|
13:50:10
|
|
73
|
777.5
|
BATE
|
13:50:10
|
|
232
|
777.5
|
LSE
|
13:50:10
|
|
116
|
777.5
|
LSE
|
13:50:10
|
|
54
|
777.5
|
LSE
|
13:50:10
|
|
62
|
777.5
|
LSE
|
13:50:10
|
|
8
|
778.5
|
Turquoise
|
13:50:30
|
|
1
|
777.5
|
CHI-X
|
13:50:57
|
|
19
|
777.5
|
CHI-X
|
13:50:57
|
|
46
|
777.5
|
CHI-X
|
13:51:24
|
|
10
|
778.5
|
Turquoise
|
13:52:13
|
|
1
|
778.5
|
Turquoise
|
13:57:17
|
|
8
|
778.5
|
Turquoise
|
13:57:17
|
|
73
|
777.5
|
BATE
|
14:00:04
|
|
116
|
777.5
|
LSE
|
14:00:04
|
|
116
|
777.5
|
LSE
|
14:00:04
|
|
116
|
777.5
|
LSE
|
14:00:04
|
|
116
|
777.5
|
LSE
|
14:00:04
|
|
116
|
777.5
|
LSE
|
14:00:04
|
|
68
|
777.5
|
CHI-X
|
14:00:10
|
|
65
|
777.5
|
CHI-X
|
14:02:03
|
|
99
|
777.5
|
LSE
|
14:02:09
|
|
133
|
777.5
|
LSE
|
14:02:09
|
|
73
|
777.5
|
BATE
|
14:02:31
|
|
6
|
777.5
|
Turquoise
|
14:02:57
|
|
3
|
777.5
|
Turquoise
|
14:02:57
|
|
36
|
777.5
|
LSE
|
14:04:11
|
|
52
|
777.5
|
LSE
|
14:04:11
|
|
40
|
777.5
|
LSE
|
14:04:11
|
|
73
|
777.5
|
BATE
|
14:06:03
|
|
10
|
777.5
|
Aquis
|
14:06:03
|
|
16
|
777.5
|
Aquis
|
14:06:07
|
|
38
|
777.5
|
Aquis
|
14:06:07
|
|
104
|
777
|
LSE
|
14:06:10
|
|
71
|
777
|
CHI-X
|
14:06:48
|
|
9
|
777.5
|
Turquoise
|
14:06:59
|
|
73
|
777.5
|
BATE
|
14:10:18
|
|
16
|
777.5
|
Aquis
|
14:11:03
|
|
616
|
777.5
|
LSE
|
14:12:43
|
|
9
|
777.5
|
Turquoise
|
14:12:43
|
|
196
|
777.5
|
LSE
|
14:12:43
|
|
73
|
777.5
|
BATE
|
14:15:02
|
|
16
|
777.5
|
Aquis
|
14:15:05
|
|
68
|
777
|
CHI-X
|
14:15:18
|
|
116
|
777.5
|
LSE
|
14:15:18
|
|
9
|
777.5
|
Turquoise
|
14:15:35
|
|
16
|
777.5
|
Aquis
|
14:17:07
|
|
7
|
777.5
|
LSE
|
14:17:13
|
|
42
|
777.5
|
LSE
|
14:17:13
|
|
116
|
777.5
|
LSE
|
14:17:13
|
|
67
|
777.5
|
LSE
|
14:17:13
|
|
21
|
777.5
|
CHI-X
|
14:17:23
|
|
47
|
777.5
|
CHI-X
|
14:17:23
|
|
51
|
777.5
|
LSE
|
14:19:18
|
|
43
|
777.5
|
LSE
|
14:19:18
|
|
20
|
777.5
|
LSE
|
14:19:18
|
|
31
|
777.5
|
LSE
|
14:19:18
|
|
87
|
777.5
|
LSE
|
14:19:18
|
|
73
|
777.5
|
BATE
|
14:19:28
|
|
50
|
777.5
|
LSE
|
14:21:26
|
|
1
|
777.5
|
LSE
|
14:21:26
|
|
35
|
777.5
|
LSE
|
14:21:26
|
|
27
|
777.5
|
LSE
|
14:21:26
|
|
51
|
777.5
|
LSE
|
14:21:26
|
|
16
|
777.5
|
Aquis
|
14:22:18
|
|
2
|
777.5
|
Turquoise
|
14:22:18
|
|
7
|
777.5
|
Turquoise
|
14:22:18
|
|
116
|
777.5
|
LSE
|
14:23:34
|
|
9
|
777.5
|
Turquoise
|
14:25:04
|
|
16
|
777.5
|
Aquis
|
14:25:04
|
|
73
|
777.5
|
BATE
|
14:25:09
|
|
300
|
777.5
|
LSE
|
14:26:23
|
|
22
|
777.5
|
LSE
|
14:28:02
|
|
10
|
777.5
|
LSE
|
14:28:02
|
|
84
|
777.5
|
LSE
|
14:28:02
|
|
73
|
777.5
|
BATE
|
14:30:04
|
|
232
|
777.5
|
LSE
|
14:30:04
|
|
9
|
777.5
|
Turquoise
|
14:30:04
|
|
16
|
777.5
|
Aquis
|
14:30:37
|
|
116
|
777.5
|
LSE
|
14:32:07
|
|
9
|
777.5
|
Turquoise
|
14:32:14
|
|
46
|
777.5
|
BATE
|
14:32:41
|
|
4
|
777.5
|
Aquis
|
14:33:03
|
|
27
|
777.5
|
BATE
|
14:33:03
|
|
100
|
777.5
|
LSE
|
14:33:15
|
|
132
|
777.5
|
LSE
|
14:33:15
|
|
100
|
777.5
|
LSE
|
14:34:48
|
|
132
|
777.5
|
LSE
|
14:34:48
|
|
73
|
777.5
|
BATE
|
14:35:16
|
|
28
|
777.5
|
Aquis
|
14:36:01
|
|
8
|
777.5
|
Turquoise
|
14:36:01
|
|
100
|
777.5
|
LSE
|
14:36:18
|
|
32
|
777.5
|
LSE
|
14:36:18
|
|
100
|
777.5
|
LSE
|
14:36:18
|
|
1
|
777.5
|
Turquoise
|
14:36:18
|
|
16
|
777
|
CHI-X
|
14:36:47
|
|
120
|
777
|
CHI-X
|
14:36:47
|
|
68
|
777
|
CHI-X
|
14:36:47
|
|
68
|
777
|
CHI-X
|
14:36:47
|
|
68
|
777
|
CHI-X
|
14:36:47
|
|
68
|
777
|
CHI-X
|
14:36:47
|
|
99
|
777
|
LSE
|
14:37:47
|
|
42
|
777
|
LSE
|
14:37:47
|
|
35
|
777
|
LSE
|
14:37:47
|
|
56
|
777.5
|
LSE
|
14:37:47
|
|
63
|
777
|
BATE
|
14:38:03
|
|
10
|
777
|
BATE
|
14:38:03
|
|
11
|
777
|
Aquis
|
14:38:12
|
|
5
|
777
|
Aquis
|
14:38:12
|
|
9
|
777.5
|
Turquoise
|
14:38:31
|
|
116
|
776.5
|
LSE
|
14:39:10
|
|
116
|
776.5
|
LSE
|
14:39:10
|
|
116
|
776.5
|
LSE
|
14:39:10
|
|
116
|
776.5
|
LSE
|
14:39:10
|
|
27
|
776
|
LSE
|
14:40:34
|
|
89
|
776
|
LSE
|
14:40:34
|
|
116
|
776
|
LSE
|
14:40:48
|
|
16
|
777
|
Aquis
|
14:40:59
|
|
69
|
776
|
BATE
|
14:42:22
|
|
4
|
776
|
BATE
|
14:42:22
|
|
68
|
776
|
CHI-X
|
14:42:22
|
|
9
|
776
|
Turquoise
|
14:43:34
|
|
116
|
776
|
LSE
|
14:43:34
|
|
116
|
776
|
LSE
|
14:43:34
|
|
116
|
776
|
LSE
|
14:43:34
|
|
16
|
776
|
Aquis
|
14:44:22
|
|
73
|
776
|
BATE
|
14:44:32
|
|
68
|
776
|
CHI-X
|
14:44:49
|
|
100
|
775.5
|
LSE
|
14:45:19
|
|
55
|
775.5
|
LSE
|
14:45:19
|
|
14
|
775.5
|
LSE
|
14:45:19
|
|
36
|
775.5
|
LSE
|
14:45:19
|
|
1
|
775.5
|
LSE
|
14:45:19
|
|
116
|
775.5
|
LSE
|
14:45:30
|
|
26
|
775.5
|
LSE
|
14:45:30
|
|
18
|
776
|
Turquoise
|
14:46:54
|
|
9
|
776
|
Turquoise
|
14:46:54
|
|
73
|
776
|
BATE
|
14:46:59
|
|
232
|
775.5
|
LSE
|
14:47:31
|
|
73
|
775.5
|
BATE
|
14:50:02
|
|
68
|
775.5
|
LSE
|
14:50:02
|
|
68
|
775.5
|
CHI-X
|
14:50:02
|
|
53
|
775.5
|
LSE
|
14:50:02
|
|
33
|
775.5
|
LSE
|
14:50:02
|
|
15
|
775.5
|
LSE
|
14:50:02
|
|
63
|
775.5
|
LSE
|
14:50:02
|
|
32
|
776
|
Aquis
|
14:51:03
|
|
16
|
776
|
Aquis
|
14:51:03
|
|
68
|
775
|
CHI-X
|
14:51:12
|
|
116
|
775
|
LSE
|
14:51:12
|
|
116
|
775
|
LSE
|
14:51:12
|
|
116
|
775
|
LSE
|
14:51:12
|
|
9
|
775
|
Turquoise
|
14:52:17
|
|
15
|
775
|
BATE
|
14:53:17
|
|
58
|
775
|
BATE
|
14:53:26
|
|
33
|
775
|
LSE
|
14:53:36
|
|
33
|
775
|
LSE
|
14:53:36
|
|
20
|
775
|
LSE
|
14:53:36
|
|
16
|
776
|
Aquis
|
14:55:25
|
|
68
|
775
|
CHI-X
|
14:55:25
|
|
27
|
775.5
|
LSE
|
14:55:59
|
|
447
|
775.5
|
LSE
|
14:56:27
|
|
20
|
775.5
|
LSE
|
14:56:27
|
|
116
|
775.5
|
LSE
|
14:56:27
|
|
232
|
775.5
|
LSE
|
14:56:27
|
|
68
|
775.5
|
CHI-X
|
14:57:46
|
|
11
|
778
|
CHI-X
|
15:04:40
|
|
77
|
778
|
CHI-X
|
15:04:40
|
|
57
|
778
|
CHI-X
|
15:04:40
|
|
232
|
778
|
LSE
|
15:04:40
|
|
580
|
778
|
LSE
|
15:04:40
|
|
116
|
778
|
LSE
|
15:04:40
|
|
15
|
778
|
LSE
|
15:04:40
|
|
101
|
778
|
LSE
|
15:04:40
|
|
116
|
778
|
LSE
|
15:04:40
|
|
116
|
778
|
LSE
|
15:04:40
|
|
7
|
777.5
|
Aquis
|
15:04:40
|
|
22
|
778
|
LSE
|
15:06:45
|
|
24
|
778
|
LSE
|
15:06:45
|
|
70
|
778
|
LSE
|
15:06:45
|
|
59
|
778.5
|
CHI-X
|
15:07:34
|
|
30
|
778.5
|
LSE
|
15:09:07
|
|
16
|
778.5
|
LSE
|
15:09:07
|
|
22
|
778.5
|
LSE
|
15:09:07
|
|
42
|
778.5
|
LSE
|
15:09:07
|
|
122
|
778.5
|
LSE
|
15:09:07
|
|
131
|
778.5
|
BATE
|
15:09:24
|
|
161
|
778.5
|
BATE
|
15:09:24
|
|
73
|
778.5
|
BATE
|
15:09:31
|
|
57
|
778.5
|
Aquis
|
15:09:31
|
|
45
|
779
|
Turquoise
|
15:09:31
|
|
68
|
779
|
CHI-X
|
15:11:10
|
|
300
|
779
|
LSE
|
15:11:10
|
|
68
|
779
|
CHI-X
|
15:11:10
|
|
116
|
779
|
LSE
|
15:11:10
|
|
48
|
779
|
LSE
|
15:11:10
|
|
116
|
779
|
LSE
|
15:11:10
|
|
73
|
778.5
|
BATE
|
15:11:10
|
|
16
|
778.5
|
Aquis
|
15:11:10
|
|
59
|
779.5
|
CHI-X
|
15:13:11
|
|
9
|
779.5
|
CHI-X
|
15:13:11
|
|
84
|
779.5
|
BATE
|
15:13:23
|
|
62
|
779.5
|
BATE
|
15:15:33
|
|
73
|
779.5
|
BATE
|
15:18:18
|
|
68
|
779.5
|
CHI-X
|
15:18:18
|
|
27
|
779.5
|
Turquoise
|
15:18:18
|
|
666
|
779.5
|
LSE
|
15:18:18
|
|
116
|
779.5
|
LSE
|
15:18:18
|
|
9
|
779.5
|
Turquoise
|
15:18:18
|
|
146
|
779.5
|
LSE
|
15:18:18
|
|
116
|
779.5
|
LSE
|
15:18:18
|
|
116
|
779.5
|
LSE
|
15:18:18
|
|
16
|
779
|
Aquis
|
15:18:31
|
|
16
|
779
|
Aquis
|
15:18:31
|
|
16
|
779
|
Aquis
|
15:18:31
|
|
68
|
778.5
|
CHI-X
|
15:18:36
|
|
116
|
778
|
LSE
|
15:18:36
|
|
16
|
778
|
Aquis
|
15:20:29
|
|
19
|
778
|
LSE
|
15:20:34
|
|
9
|
779.5
|
Turquoise
|
15:20:41
|
|
73
|
778.5
|
BATE
|
15:21:09
|
|
68
|
778.5
|
CHI-X
|
15:21:17
|
|
116
|
778.5
|
LSE
|
15:22:06
|
|
116
|
778.5
|
LSE
|
15:22:49
|
|
116
|
778.5
|
LSE
|
15:22:49
|
|
9
|
779
|
Turquoise
|
15:22:53
|
|
73
|
778.5
|
BATE
|
15:23:07
|
|
68
|
778.5
|
CHI-X
|
15:23:57
|
|
47
|
778.5
|
LSE
|
15:24:10
|
|
23
|
778.5
|
LSE
|
15:24:10
|
|
19
|
778.5
|
LSE
|
15:24:10
|
|
43
|
778.5
|
LSE
|
15:24:10
|
|
100
|
778.5
|
LSE
|
15:24:10
|
|
9
|
779
|
Turquoise
|
15:24:53
|
|
116
|
778
|
LSE
|
15:25:13
|
|
213
|
778
|
LSE
|
15:25:13
|
|
4
|
778
|
Aquis
|
15:25:13
|
|
116
|
778
|
LSE
|
15:25:13
|
|
28
|
778
|
Aquis
|
15:25:13
|
|
16
|
778
|
Aquis
|
15:25:13
|
|
18
|
778
|
BATE
|
15:25:44
|
|
55
|
778
|
BATE
|
15:25:44
|
|
68
|
778
|
CHI-X
|
15:27:10
|
|
16
|
778
|
Aquis
|
15:31:39
|
|
146
|
778
|
BATE
|
15:31:39
|
|
9
|
778
|
Turquoise
|
15:31:39
|
|
68
|
778
|
CHI-X
|
15:31:39
|
|
73
|
778
|
BATE
|
15:31:39
|
|
9
|
778
|
Turquoise
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
232
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:31:39
|
|
116
|
778
|
LSE
|
15:33:33
|
|
16
|
778
|
Aquis
|
15:33:42
|
|
101
|
778
|
LSE
|
15:36:06
|
|
15
|
778
|
LSE
|
15:36:06
|
|
68
|
778
|
CHI-X
|
15:36:12
|
|
73
|
778
|
BATE
|
15:36:36
|
|
98
|
778
|
LSE
|
15:37:03
|
|
49
|
778
|
LSE
|
15:37:03
|
|
24
|
778
|
LSE
|
15:37:03
|
|
61
|
778
|
LSE
|
15:37:03
|
|
16
|
778
|
Aquis
|
15:37:25
|
|
66
|
779
|
CHI-X
|
15:41:31
|
|
2
|
779
|
CHI-X
|
15:41:31
|
|
8
|
779
|
CHI-X
|
15:43:19
|
|
60
|
779
|
CHI-X
|
15:43:19
|
|
20
|
779
|
LSE
|
15:43:37
|
|
99
|
779
|
LSE
|
15:43:37
|
|
41
|
779
|
LSE
|
15:43:37
|
|
16
|
778.5
|
Aquis
|
15:43:37
|
|
16
|
778.5
|
Aquis
|
15:43:37
|
|
32
|
778.5
|
Aquis
|
15:43:37
|
|
12
|
779
|
LSE
|
15:43:37
|
|
73
|
778.5
|
BATE
|
15:43:37
|
|
146
|
778.5
|
BATE
|
15:43:37
|
|
68
|
778.5
|
CHI-X
|
15:43:37
|
|
60
|
779
|
LSE
|
15:43:37
|
|
68
|
778.5
|
CHI-X
|
15:43:37
|
|
580
|
778.5
|
LSE
|
15:43:37
|
|
116
|
778.5
|
LSE
|
15:43:37
|
|
116
|
778.5
|
LSE
|
15:43:37
|
|
116
|
778.5
|
LSE
|
15:43:37
|
|
116
|
778.5
|
LSE
|
15:43:37
|
|
116
|
778.5
|
LSE
|
15:43:37
|
|
9
|
778
|
Turquoise
|
15:47:12
|
|
68
|
778
|
CHI-X
|
15:47:12
|
|
116
|
778
|
LSE
|
15:47:12
|
|
116
|
778
|
LSE
|
15:47:12
|
|
9
|
778
|
Turquoise
|
15:47:12
|
|
18
|
778
|
Turquoise
|
15:47:12
|
|
9
|
778
|
Turquoise
|
15:47:12
|
|
9
|
778
|
Turquoise
|
15:47:12
|
|
21
|
778
|
LSE
|
15:47:12
|
|
116
|
778
|
LSE
|
15:47:12
|
|
95
|
778
|
LSE
|
15:47:12
|
|
9
|
778
|
Turquoise
|
15:49:22
|
|
73
|
778
|
BATE
|
15:56:37
|
|
1
|
778
|
Aquis
|
15:56:37
|
|
73
|
778
|
BATE
|
15:56:37
|
|
68
|
778
|
CHI-X
|
15:56:37
|
|
43
|
778
|
BATE
|
15:56:37
|
|
47
|
778
|
CHI-X
|
15:56:37
|
|
136
|
778
|
CHI-X
|
15:56:37
|
|
73
|
778
|
BATE
|
15:56:37
|
|
6
|
778
|
CHI-X
|
15:56:37
|
|
30
|
778
|
BATE
|
15:56:37
|
|
16
|
778
|
Aquis
|
15:56:37
|
|
15
|
778
|
CHI-X
|
15:56:37
|
|
16
|
778
|
Aquis
|
15:56:37
|
|
15
|
778
|
Aquis
|
15:56:37
|
|
116
|
778
|
LSE
|
15:56:37
|
|
16
|
778
|
Aquis
|
15:56:37
|
|
9
|
778
|
Turquoise
|
15:56:37
|
|
580
|
778
|
LSE
|
15:56:37
|
|
116
|
778
|
LSE
|
15:56:37
|
|
116
|
778
|
LSE
|
15:56:37
|
|
9
|
778
|
Turquoise
|
15:56:37
|
|
9
|
778
|
Turquoise
|
15:56:37
|
|
116
|
778
|
LSE
|
15:56:37
|
|
116
|
778
|
LSE
|
15:56:37
|
|
132
|
778
|
LSE
|
15:56:37
|
|
100
|
778
|
LSE
|
15:56:37
|
|
116
|
778
|
LSE
|
15:56:37
|
|
116
|
777
|
LSE
|
15:57:04
|
|
16
|
778
|
Aquis
|
15:58:56
|
|
8
|
777
|
BATE
|
15:58:57
|
|
16
|
777.5
|
BATE
|
15:58:57
|
|
4
|
777.5
|
BATE
|
15:58:57
|
|
45
|
778
|
BATE
|
15:58:57
|
|
8
|
776.5
|
LSE
|
15:59:01
|
|
19
|
776.5
|
LSE
|
15:59:01
|
|
16
|
776.5
|
LSE
|
15:59:07
|
|
89
|
776.5
|
LSE
|
15:59:07
|
|
4
|
777
|
CHI-X
|
15:59:48
|
|
64
|
777
|
CHI-X
|
15:59:48
|
|
73
|
778
|
BATE
|
16:01:08
|
|
29
|
777
|
LSE
|
16:01:08
|
|
16
|
778
|
Aquis
|
16:01:16
|
|
4
|
777.5
|
BATE
|
16:03:15
|
|
6
|
778
|
BATE
|
16:03:15
|
|
63
|
778
|
BATE
|
16:03:15
|
|
10
|
778
|
Aquis
|
16:03:44
|
|
6
|
778
|
Aquis
|
16:03:44
|
|
23
|
777.5
|
LSE
|
16:03:44
|
|
15
|
777.5
|
LSE
|
16:03:44
|
|
50
|
777.5
|
LSE
|
16:03:44
|
|
28
|
777.5
|
LSE
|
16:03:44
|
|
5
|
777.5
|
LSE
|
16:03:45
|
|
15
|
777.5
|
LSE
|
16:03:45
|
|
96
|
777.5
|
LSE
|
16:03:46
|
|
100
|
777.5
|
LSE
|
16:03:51
|
|
667
|
777.5
|
LSE
|
16:03:51
|
|
9
|
776.5
|
Turquoise
|
16:03:52
|
|
68
|
776.5
|
CHI-X
|
16:03:55
|
|
68
|
777
|
CHI-X
|
16:06:40
|
|
73
|
777
|
BATE
|
16:06:55
|
|
16
|
777
|
Aquis
|
16:07:53
|
|
73
|
777
|
BATE
|
16:08:54
|
|
68
|
777
|
CHI-X
|
16:09:20
|
|
16
|
777
|
Aquis
|
16:10:11
|
|
3
|
777.5
|
BATE
|
16:10:51
|
|
70
|
777.5
|
BATE
|
16:10:51
|
|
58
|
777.5
|
CHI-X
|
16:11:57
|
|
6
|
777.5
|
CHI-X
|
16:11:57
|
|
4
|
777.5
|
CHI-X
|
16:11:57
|
|
16
|
777
|
Aquis
|
16:13:01
|
|
16
|
777
|
Aquis
|
16:13:01
|
|
66
|
777
|
CHI-X
|
16:13:01
|
|
68
|
777
|
CHI-X
|
16:13:01
|
|
73
|
777
|
BATE
|
16:13:01
|
|
116
|
777
|
LSE
|
16:13:01
|
|
116
|
777
|
LSE
|
16:13:01
|
|
824
|
777
|
LSE
|
16:13:01
|
|
116
|
777
|
LSE
|
16:13:01
|
|
116
|
777
|
LSE
|
16:13:01
|
|
116
|
777
|
LSE
|
16:13:01
|
|
568
|
777
|
LSE
|
16:13:01
|
|
10
|
776.5
|
Turquoise
|
16:13:20
|
|
41
|
776.5
|
Turquoise
|
16:13:20
|
|
2
|
777
|
Aquis
|
16:15:17
|
|
5
|
777
|
Aquis
|
16:15:17
|
|
152
|
776.5
|
CHI-X
|
16:15:17
|
|
68
|
776.5
|
CHI-X
|
16:15:17
|
|
16
|
777
|
Aquis
|
16:15:17
|
|
40
|
777
|
Aquis
|
16:15:17
|
|
116
|
776.5
|
LSE
|
16:15:17
|
|
116
|
776.5
|
LSE
|
16:15:17
|
|
116
|
776.5
|
LSE
|
16:15:17
|
|
607
|
776.5
|
LSE
|
16:15:17
|
|
116
|
776.5
|
LSE
|
16:15:17
|
|
276
|
776.5
|
BATE
|
16:15:18
|
|
16
|
776.5
|
Aquis
|
16:16:49
|
|
64
|
776.5
|
BATE
|
16:17:07
|
|
29
|
776
|
LSE
|
16:17:52
|
|
200
|
776
|
LSE
|
16:17:52
|
|
300
|
776
|
LSE
|
16:17:52
|
|
24
|
776
|
LSE
|
16:17:52
|
|
41
|
776
|
LSE
|
16:17:52
|
|
32
|
776
|
CHI-X
|
16:18:00
|
|
59
|
776
|
CHI-X
|
16:18:00
|
|
6
|
776
|
CHI-X
|
16:18:00
|
|
14
|
776
|
Aquis
|
16:18:54
|
|
64
|
775.5
|
BATE
|
16:18:59
|
|
99
|
775.5
|
LSE
|
16:19:52
|
|
12
|
775.5
|
LSE
|
16:19:52
|
|
45
|
775.5
|
LSE
|
16:19:52
|
|
47
|
775.5
|
LSE
|
16:19:52
|
|
216
|
775.5
|
LSE
|
16:19:52
|
|
61
|
775
|
CHI-X
|
16:20:03
|
|
13
|
775.5
|
Aquis
|
16:20:41
|
|
95
|
774.5
|
LSE
|
16:21:19
|
|
80
|
774.5
|
BATE
|
16:21:19
|
|
185
|
774.5
|
LSE
|
16:21:19
|
|
73
|
774.5
|
CHI-X
|
16:22:07
|
|
15
|
775.5
|
Aquis
|
16:22:34
|
|
167
|
774.5
|
LSE
|
16:22:54
|
|
77
|
775
|
CHI-X
|
16:24:30
|
|
6
|
775.5
|
Aquis
|
16:24:43
|
|
47
|
776
|
CHI-X
|
16:26:38
|
|
731
|
775.5
|
LSE
|
16:27:00
|
|
163
|
775.5
|
BATE
|
16:27:00
|
|
116
|
775.5
|
LSE
|
16:27:00
|
|
116
|
775.5
|
LSE
|
16:27:00
|
|
137
|
775.5
|
LSE
|
16:27:00
|
|
1
|
775.5
|
BATE
|
16:29:40
|
|
22
|
775.5
|
Aquis
|
16:29:40
|
|
43
|
776.5
|
LSE
|
16:29:54
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRTEIAFIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
