Hot Features
프리미엄
On The Beach Group Plc (OTB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 225.0 | 1000000 | O | 226.5 | 228.0 | Sell | 2,051,804 | 630 | LSE | |
| 02:13:59 | 228.0 | 6636 | O | 226.5 | 228.0 | Buy | 1,051,804 | 629 | LSE | |
| 02:08:37 | 226.5 | 3000 | O | 226.5 | 228.0 | Sell | 1,045,168 | 628 | LSE | |
| 01:35:57 | 228.5 | 27 | O | 226.5 | 228.0 | Buy | 1,042,168 | 627 | LSE | |
| 01:35:28 | 226.5 | 70318 | UT | 226.5 | 228.0 | Sell | 1,042,141 | 626 | LSE | |
| 01:29:59 | 227.0 | 235 | O | 226.5 | 228.0 | Sell | 971,823 | 625 | LSE | |
| 01:29:59 | 227.0 | 235 | O | 226.5 | 228.0 | Sell | 971,588 | 624 | LSE | |
| 01:29:55 | 227.0 | 329 | AT | 226.5 | 227.0 | Buy | 971,353 | 623 | LSE | |
| 01:29:52 | 227.5 | 24 | AT | 226.5 | 227.5 | Buy | 971,024 | 622 | LSE | |
| 01:29:52 | 227.5 | 66 | AT | 226.5 | 227.5 | Buy | 971,000 | 621 | LSE | |
| 01:29:50 | 227.0 | 219 | AT | 227.0 | 227.5 | Sell | 970,934 | 620 | LSE | |
| 01:29:50 | 227.0 | 204 | AT | 227.0 | 227.5 | Sell | 970,715 | 619 | LSE | |
| 01:29:50 | 227.0 | 586 | AT | 227.0 | 227.5 | Sell | 970,511 | 618 | LSE | |
| 01:28:20 | 227.5 | 377 | AT | 227.5 | 228.0 | Sell | 969,925 | 617 | LSE | |
| 01:28:20 | 227.5 | 95 | AT | 227.5 | 228.0 | Sell | 969,548 | 616 | LSE | |
| 01:28:20 | 227.5 | 282 | AT | 227.5 | 228.0 | Sell | 969,453 | 615 | LSE | |
| 01:26:30 | 227.6 | 1295 | O | 227.5 | 228.0 | Sell | 969,171 | 614 | LSE | |
| 01:26:16 | 228.0 | 30 | AT | 227.5 | 228.0 | Buy | 967,876 | 613 | LSE | |
| 01:24:12 | 227.5 | 1000 | AT | 227.0 | 227.5 | Buy | 967,846 | 612 | LSE | |
| 01:24:12 | 227.5 | 200 | AT | 227.0 | 227.5 | Buy | 966,846 | 611 | LSE | |
| 01:24:12 | 227.5 | 200 | AT | 227.0 | 227.5 | Buy | 966,646 | 610 | LSE | |
| 01:24:12 | 227.5 | 200 | AT | 227.0 | 227.5 | Buy | 966,446 | 609 | LSE | |
| 01:24:12 | 227.5 | 400 | AT | 227.0 | 227.5 | Buy | 966,246 | 608 | LSE | |
| 01:24:12 | 227.5 | 200 | AT | 227.0 | 227.5 | Buy | 965,846 | 607 | LSE | |
| 01:24:11 | 228.0 | 7 | AT | 228.0 | 228.5 | Sell | 965,646 | 606 | LSE | |
| 01:24:11 | 228.0 | 43 | AT | 228.0 | 228.5 | Sell | 965,639 | 605 | LSE | |
| 01:21:52 | 228.0 | 918 | O | 227.5 | 228.0 | Buy | 965,596 | 604 | LSE | |
| 01:21:52 | 228.0 | 471 | AT | 228.0 | 228.5 | Sell | 964,678 | 603 | LSE | |
| 01:21:52 | 228.0 | 14 | AT | 228.0 | 228.5 | Sell | 964,207 | 602 | LSE | |
| 01:21:52 | 228.0 | 56 | AT | 228.0 | 228.5 | Sell | 964,193 | 601 | LSE | |
| 01:21:52 | 228.0 | 15 | AT | 228.0 | 228.5 | Sell | 964,137 | 600 | LSE | |
| 01:21:52 | 228.0 | 711 | AT | 228.0 | 228.5 | Sell | 964,122 | 599 | LSE | |
| 01:19:25 | 228.5 | 97 | AT | 228.0 | 228.5 | Buy | 963,411 | 598 | LSE | |
| 01:17:32 | 228.5 | 24 | AT | 227.5 | 228.5 | Buy | 963,314 | 597 | LSE | |
| 01:17:08 | 228.0 | 155 | AT | 228.0 | 228.5 | Sell | 963,290 | 596 | LSE | |
| 01:17:08 | 228.0 | 1060 | AT | 228.0 | 228.5 | Sell | 963,135 | 595 | LSE | |
| 01:17:08 | 228.0 | 244 | AT | 228.0 | 228.5 | Sell | 962,075 | 594 | LSE | |
| 01:17:08 | 228.0 | 212 | AT | 228.0 | 228.5 | Sell | 961,831 | 593 | LSE | |
| 01:17:08 | 228.0 | 684 | AT | 228.0 | 228.5 | Sell | 961,619 | 592 | LSE | |
| 01:17:00 | 228.0 | 224 | AT | 227.5 | 228.0 | Buy | 960,935 | 591 | LSE | |
| 01:17:00 | 228.0 | 97 | AT | 227.5 | 228.0 | Buy | 960,711 | 590 | LSE | |
| 01:17:00 | 228.0 | 142 | AT | 227.5 | 228.0 | Buy | 960,614 | 589 | LSE | |
| 01:17:00 | 228.0 | 600 | AT | 227.5 | 228.0 | Buy | 960,472 | 588 | LSE | |
| 01:17:00 | 228.0 | 1164 | AT | 227.0 | 228.0 | Buy | 959,872 | 587 | LSE | |
| 01:17:00 | 228.0 | 260 | AT | 227.0 | 228.0 | Buy | 958,708 | 586 | LSE | |
| 01:13:58 | 227.5 | 1341 | AT | 227.0 | 227.5 | Buy | 958,448 | 585 | LSE | |
| 01:13:58 | 227.5 | 2659 | AT | 227.0 | 227.5 | Buy | 957,107 | 584 | LSE | |
| 01:10:42 | 227.5 | 1000 | AT | 227.5 | 228.0 | Sell | 954,448 | 583 | LSE | |
| 01:10:30 | 227.5 | 300 | AT | 227.5 | 228.0 | Sell | 953,448 | 582 | LSE | |
| 01:10:30 | 227.5 | 800 | AT | 227.5 | 228.0 | Sell | 953,148 | 581 | LSE | |
| 01:10:30 | 227.5 | 200 | AT | 227.5 | 228.0 | Sell | 952,348 | 580 | LSE | |
| 01:10:30 | 227.5 | 200 | AT | 227.5 | 228.0 | Sell | 952,148 | 579 | LSE | |
| 01:10:30 | 227.5 | 200 | AT | 227.5 | 228.0 | Sell | 951,948 | 578 | LSE | |
| 01:00:36 | 227.5 | 330 | AT | 227.5 | 228.0 | Sell | 951,748 | 577 | LSE | |
| 01:00:36 | 227.5 | 130 | AT | 227.5 | 228.0 | Sell | 951,418 | 576 | LSE | |
| 01:00:36 | 227.5 | 54 | AT | 227.5 | 228.0 | Sell | 951,288 | 575 | LSE | |
| 01:00:36 | 227.5 | 16 | AT | 227.5 | 228.0 | Sell | 951,234 | 574 | LSE | |
| 01:00:11 | 227.5 | 857 | AT | 227.5 | 228.0 | Sell | 951,218 | 573 | LSE | |
| 01:00:11 | 227.5 | 343 | AT | 227.5 | 228.0 | Sell | 950,361 | 572 | LSE | |
| 00:57:30 | 227.592 | 444 | O | 227.0 | 228.0 | Buy | 950,018 | 571 | LSE | |
| 00:55:13 | 227.5 | 213 | AT | 227.5 | 228.0 | Sell | 949,574 | 570 | LSE | |
| 00:55:13 | 227.5 | 100 | AT | 227.5 | 228.0 | Sell | 949,361 | 569 | LSE | |
| 00:55:13 | 227.5 | 400 | AT | 227.5 | 228.0 | Sell | 949,261 | 568 | LSE | |
| 00:55:13 | 227.5 | 400 | AT | 227.5 | 228.0 | Sell | 948,861 | 567 | LSE | |
| 00:53:09 | 227.6 | 266 | O | 227.5 | 228.0 | Sell | 948,461 | 566 | LSE | |
| 00:48:56 | 228.0 | 1100 | AT | 228.0 | 228.5 | Sell | 948,195 | 565 | LSE | |
| 00:48:56 | 228.0 | 74 | AT | 228.0 | 228.5 | Sell | 947,095 | 564 | LSE | |
| 00:48:56 | 228.0 | 332 | AT | 228.0 | 228.5 | Sell | 947,021 | 563 | LSE | |
| 00:46:25 | 228.0 | 207 | AT | 227.5 | 228.0 | Buy | 946,689 | 562 | LSE | |
| 00:45:36 | 227.65 | 100 | O | 227.0 | 228.0 | Buy | 946,482 | 561 | LSE | |
| 00:45:27 | 227.199 | 1000 | O | 227.0 | 228.0 | Sell | 946,382 | 560 | LSE | |
| 00:42:25 | 227.5 | 571 | AT | 227.5 | 228.0 | Sell | 945,382 | 559 | LSE | |
| 00:42:25 | 227.5 | 1318 | AT | 227.5 | 228.0 | Sell | 944,811 | 558 | LSE | |
| 00:39:58 | 228.0 | 229 | AT | 228.0 | 228.5 | Sell | 943,493 | 557 | LSE | |
| 00:39:43 | 228.0 | 241 | AT | 227.0 | 228.0 | Buy | 943,264 | 556 | LSE | |
| 00:39:43 | 228.0 | 224 | AT | 227.0 | 228.0 | Buy | 943,023 | 555 | LSE | |
| 00:34:54 | 227.5 | 200 | AT | 227.5 | 228.0 | Sell | 942,799 | 554 | LSE | |
| 00:34:54 | 227.5 | 796 | AT | 227.5 | 228.0 | Sell | 942,599 | 553 | LSE | |
| 00:34:54 | 227.5 | 136 | AT | 227.5 | 228.0 | Sell | 941,803 | 552 | LSE | |
| 00:34:54 | 227.5 | 201 | AT | 227.5 | 228.0 | Sell | 941,667 | 551 | LSE |
