Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:30 | 480.0 | 202 | O | 480.0 | 481.0 | Sell | 279,169 | 40 | LSE | |
| 00:59:16 | 480.0 | 220 | O | 480.0 | 481.0 | Sell | 278,967 | 39 | LSE | |
| 00:58:15 | 480.0 | 518 | O | 480.0 | 481.0 | Sell | 278,747 | 38 | LSE | |
| 00:55:36 | 481.0 | 1 | O | 480.0 | 481.0 | Buy | 278,229 | 37 | LSE | |
| 00:44:09 | 480.0 | 2665 | O | 480.0 | 481.0 | Sell | 278,228 | 36 | LSE | |
| 00:09:16 | 480.0 | 3250 | O | 480.0 | 481.0 | Sell | 275,563 | 35 | LSE | |
| 22:43:05 | 480.0 | 2500 | O | 480.0 | 481.0 | Sell | 272,313 | 34 | LSE | |
| 22:04:01 | 480.001 | 627 | O | 480.0 | 482.0 | Sell | 269,813 | 33 | LSE | |
| 21:46:08 | 480.432 | 164 | O | 480.0 | 482.0 | Sell | 269,186 | 32 | LSE | |
| 21:30:58 | 480.0 | 53994 | O | 480.0 | 482.0 | Sell | 269,022 | 31 | LSE | |
| 20:56:49 | 480.001 | 374 | O | 480.0 | 482.0 | Sell | 215,028 | 30 | LSE | |
| 20:48:31 | 480.432 | 988 | O | 480.0 | 482.0 | Sell | 214,654 | 29 | LSE | |
| 20:46:40 | 484.383 | 10000 | O | 480.0 | 482.0 | 213,666 | 28 | LSE | ||
| 20:46:35 | 484.625 | 10000 | O | 480.0 | 482.0 | 203,666 | 27 | LSE | ||
| 20:45:03 | 480.0 | 4070 | O | 480.0 | 482.0 | Sell | 193,666 | 26 | LSE | |
| 20:39:26 | 480.0 | 1823 | O | 480.0 | 482.0 | Sell | 189,596 | 25 | LSE | |
| 20:19:47 | 480.126 | 4981 | O | 480.0 | 482.0 | Sell | 187,773 | 24 | LSE | |
| 20:19:14 | 480.432 | 312 | O | 480.0 | 482.0 | Sell | 182,792 | 23 | LSE | |
| 20:15:25 | 480.126 | 1000 | O | 480.0 | 482.0 | Sell | 182,480 | 22 | LSE | |
| 19:34:51 | 480.432 | 2070 | O | 480.0 | 482.0 | Sell | 181,480 | 21 | LSE | |
| 19:23:03 | 480.126 | 782 | O | 480.0 | 482.0 | Sell | 179,410 | 20 | LSE | |
| 19:06:22 | 480.433 | 112 | O | 480.0 | 482.0 | Sell | 178,628 | 19 | LSE | |
| 18:56:24 | 481.0 | 1 | O | 480.0 | 482.0 | 178,516 | 18 | LSE | ||
| 18:54:26 | 480.45 | 10700 | O | 480.0 | 482.0 | Sell | 178,515 | 17 | LSE | |
| 18:46:05 | 481.814 | 4500 | O | 480.0 | 482.0 | 167,815 | 16 | LSE | ||
| 18:45:39 | 480.45 | 250 | O | 480.0 | 482.0 | Sell | 163,315 | 15 | LSE | |
| 18:43:29 | 484.625 | 10000 | O | 480.0 | 482.0 | 163,065 | 14 | LSE | ||
| 18:37:40 | 480.126 | 1100 | O | 480.0 | 482.0 | Sell | 153,065 | 13 | LSE | |
| 18:24:29 | 480.0 | 100000 | O | 480.0 | 482.0 | Sell | 151,965 | 12 | LSE | |
| 18:23:35 | 480.126 | 400 | O | 480.0 | 482.0 | Sell | 51,965 | 11 | LSE | |
| 18:11:55 | 482.0 | 35 | O | 480.0 | 482.0 | Buy | 51,565 | 10 | LSE | |
| 18:07:03 | 480.5 | 206 | O | 480.0 | 482.0 | Sell | 51,530 | 9 | LSE | |
| 18:06:39 | 480.25 | 5000 | O | 480.0 | 484.0 | Sell | 51,324 | 8 | LSE | |
| 17:51:06 | 481.75 | 200 | O | 480.0 | 484.0 | Sell | 46,324 | 7 | LSE | |
| 17:45:17 | 480.001 | 8067 | O | 480.0 | 484.0 | Sell | 46,124 | 6 | LSE | |
| 17:33:39 | 480.001 | 6025 | O | 480.0 | 484.0 | Sell | 38,057 | 5 | LSE | |
| 17:27:26 | 480.0 | 9 | O | 480.0 | 484.0 | Sell | 32,032 | 4 | LSE | |
| 17:10:13 | 480.0 | 27000 | O | 480.0 | 484.0 | Sell | 32,023 | 3 | LSE | |
| 17:09:48 | 480.001 | 834 | O | 480.0 | 484.0 | Sell | 5,023 | 2 | LSE | |
| 17:03:21 | 480.0 | 4189 | O | 480.0 | 484.0 | Sell | 4,189 | 1 | LSE |
