Next PLC Transaction in Own Shares
26 7월 2024 - 12:57AM
RNS Regulatory News
RNS Number : 9089X
Next PLC
25 July 2024
NEXT plc
For
immediate release
25
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
12,237 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8651.6077 pence per Share.
The highest price paid per Share was
8696p and the lowest price paid per Share was 8606p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,055,688 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
12,237
|
8651.61
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
19
21
31
29
17
25
4
27
6
21
38
58
6
92
92
14
88
100
98
92
95
99
81
97
94
97
81
3
90
152
100
87
85
10
83
89
92
100
84
98
93
9
43
33
93
95
89
96
97
79
8
23
58
39
42
174
130
60
172
56
61
31
138
39
174
127
95
73
19
86
95
84
94
84
100
86
92
90
60
96
86
48
51
69
27
82
94
81
99
91
90
99
93
76
20
81
86
86
66
16
98
99
84
15
97
90
92
94
99
62
38
14
16
25
45
94
85
88
93
87
89
85
82
3
100
100
87
99
100
95
97
10
77
93
25
35
29
97
90
83
98
88
96
91
58
38
83
91
69
23
100
88
85
8
90
5
84
47
38
38
58
85
29
58
88
37
59
84
84
9
94
94
|
8686
8686
8688
8690
8688
8688
8688
8688
8688
8688
8684
8684
8684
8684
8690
8692
8686
8686
8688
8692
8696
8694
8692
8696
8680
8686
8680
8678
8672
8660
8658
8662
8642
8644
8644
8642
8644
8650
8660
8666
8672
8668
8668
8668
8668
8670
8670
8648
8652
8660
8660
8662
8662
8666
8666
8668
8668
8668
8668
8664
8666
8666
8668
8668
8668
8668
8668
8666
8666
8668
8668
8659
8658
8658
8648
8656
8654
8648
8648
8648
8648
8650
8650
8636
8636
8644
8646
8646
8648
8644
8640
8638
8638
8630
8630
8624
8628
8622
8626
8626
8632
8638
8638
8638
8634
8640
8624
8618
8614
8630
8630
8630
8630
8630
8630
8632
8636
8636
8636
8638
8632
8642
8644
8644
8626
8618
8616
8616
8622
8632
8658
8658
8658
8664
8662
8662
8662
8658
8644
8644
8648
8624
8616
8614
8614
8614
8606
8626
8642
8642
8652
8648
8658
8642
8640
8640
8632
8620
8620
8618
8618
8638
8644
8644
8648
8620
8620
8628
8668
8668
8672
8678
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:03:16
16:03:16
16:02:47
16:01:59
16:00:36
16:00:36
16:00:36
15:59:57
15:59:57
15:59:57
15:58:44
15:58:44
15:58:44
15:57:44
15:57:44
15:57:17
15:55:05
15:51:42
15:47:31
15:41:00
15:39:07
15:35:17
15:32:30
15:32:03
15:27:31
15:27:12
15:24:21
15:23:08
15:20:45
15:19:18
15:17:58
15:17:28
15:13:39
15:12:19
15:12:19
15:06:41
15:02:38
15:00:12
14:58:19
14:52:42
14:52:09
14:47:22
14:47:22
14:47:22
14:47:22
14:46:28
14:44:51
14:38:51
14:36:32
14:32:30
14:32:30
14:32:01
14:32:01
14:31:55
14:31:55
14:31:44
14:31:41
14:31:41
14:31:39
14:31:36
14:31:36
14:31:36
14:31:35
14:31:35
14:31:35
14:31:35
14:31:28
14:22:41
14:22:41
14:22:12
14:22:12
14:19:54
14:14:28
14:12:41
14:09:18
14:02:13
14:00:00
13:56:50
13:52:44
13:52:44
13:47:08
13:43:23
13:43:23
13:35:11
13:35:11
13:34:00
13:33:20
13:32:47
13:31:36
13:23:10
13:17:02
13:13:31
13:06:26
12:52:44
12:52:44
12:51:19
12:46:38
12:39:55
12:36:08
12:33:16
12:27:20
12:24:56
12:17:05
12:17:05
12:08:04
12:01:00
11:51:10
11:43:51
11:41:20
11:35:13
11:35:13
11:32:46
11:32:46
11:32:46
11:32:46
11:32:46
11:20:06
11:16:01
11:13:07
11:04:43
10:58:43
10:53:29
10:52:34
10:52:34
10:42:00
10:33:06
10:28:04
10:26:23
10:16:50
10:13:20
10:03:53
10:03:53
10:02:40
09:57:55
09:51:08
09:51:08
09:51:08
09:46:10
09:43:00
09:35:27
09:35:26
09:31:20
09:27:55
09:14:35
09:11:08
09:11:08
09:07:01
09:00:31
08:48:47
08:48:47
08:44:31
08:38:31
08:36:24
08:34:08
08:34:08
08:34:08
08:30:02
08:24:55
08:24:55
08:21:45
08:21:45
08:19:43
08:18:59
08:18:59
08:17:53
08:12:16
08:12:16
08:05:06
08:02:35
08:02:35
08:02:00
08:00:20
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEIFIIELSEIW
Next (LSE:NXT)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024