Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4201 - 4151 (22:06-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:45	412.4	370	AT	412.3	412.4	Buy		3,884,921	4201	LSE
22:05:38	412.4	296	AT	412.3	412.4	Buy		3,884,551	4200	LSE
22:05:32	412.4	300	AT	412.3	412.4	Buy		3,884,255	4199	LSE
22:05:25	412.3	239	O	412.3	412.5	Sell		3,883,955	4198	LSE
22:05:24	412.4	62	O	412.3	412.5			3,883,716	4197	LSE
22:05:24	412.4	1052	AT	412.3	412.4	Buy		3,883,654	4196	LSE
22:05:24	412.4	292	AT	412.3	412.4	Buy		3,882,602	4195	LSE
22:04:12	412.4	135	AT	412.2	412.4	Buy		3,882,310	4194	LSE
22:03:33	412.3	4	AT	412.2	412.3	Buy		3,882,175	4193	LSE
22:03:27	412.3	2384	AT	412.3	412.4	Sell		3,882,171	4192	LSE
22:02:10	412.3	1660	AT	412.2	412.3	Buy		3,879,787	4191	LSE
22:02:10	412.3	83	AT	412.3	412.4	Sell		3,878,127	4190	LSE
22:02:10	412.3	1056	AT	412.3	412.4	Sell		3,878,044	4189	LSE
22:02:08	412.5	71	AT	412.5	412.6	Sell		3,876,988	4188	LSE
22:02:08	412.5	1706	AT	412.5	412.6	Sell		3,876,917	4187	LSE
22:02:08	412.5	1116	AT	412.5	412.6	Sell		3,875,211	4186	LSE
22:01:31	412.5	158	AT	412.5	412.7	Sell		3,874,095	4185	LSE
22:00:37	412.4	1	O	412.4	412.6	Sell		3,873,937	4184	LSE
22:00:37	412.4	3	O	412.4	412.6	Sell		3,873,936	4183	LSE
22:00:35	412.4	3	O	412.4	412.6	Sell		3,873,933	4182	LSE
22:00:35	412.4	10	O	412.4	412.6	Sell		3,873,930	4181	LSE
22:00:35	412.4	3	O	412.4	412.6	Sell		3,873,920	4180	LSE
22:00:35	412.4	1	O	412.4	412.6	Sell		3,873,917	4179	LSE
22:00:33	412.5	338	AT	412.4	412.5	Buy		3,873,916	4178	LSE
22:00:33	412.5	405	AT	412.4	412.5	Buy		3,873,578	4177	LSE
22:00:21	412.478	6028	O	412.3	412.5	Buy		3,873,173	4176	LSE
22:00:04	412.3	3	AT	412.2	412.3	Buy		3,867,145	4175	LSE
22:00:04	412.3	393	AT	412.2	412.3	Buy		3,867,142	4174	LSE
22:00:03	412.1	2495	AT	412.0	412.1	Buy		3,866,749	4173	LSE
22:00:03	412.1	1794	AT	412.0	412.1	Buy		3,864,254	4172	LSE
22:00:03	412.1	1907	AT	412.0	412.1	Buy		3,862,460	4171	LSE
22:00:03	412.1	855	AT	412.0	412.1	Buy		3,860,553	4170	LSE
22:00:03	412.1	1192	AT	412.0	412.1	Buy		3,859,698	4169	LSE
22:00:03	412.1	596	AT	412.0	412.1	Buy		3,858,506	4168	LSE
22:00:03	412.0	4	AT	411.9	412.0	Buy		3,857,910	4167	LSE
22:00:02	411.9	697	AT	411.9	412.1	Sell		3,857,906	4166	LSE
22:00:02	411.9	1052	AT	411.9	412.1	Sell		3,857,209	4165	LSE
22:00:02	411.9	1537	AT	411.9	412.1	Sell		3,856,157	4164	LSE
21:59:53	411.9	1052	AT	411.9	412.0	Sell		3,854,620	4163	LSE
21:59:53	411.9	456	AT	411.9	412.0	Sell		3,853,568	4162	LSE
21:59:45	411.9	1300	AT	411.8	411.9	Buy		3,853,112	4161	LSE
21:59:45	411.9	586	AT	411.9	412.0	Sell		3,851,812	4160	LSE
21:59:45	411.9	466	AT	411.9	412.0	Sell		3,851,226	4159	LSE
21:59:45	411.9	120	AT	411.9	412.0	Sell		3,850,760	4158	LSE
21:58:27	411.9	495	AT	411.9	412.0	Sell		3,850,640	4157	LSE
21:58:04	411.9	1052	AT	411.9	412.1	Sell		3,850,145	4156	LSE
21:58:04	411.9	1369	AT	411.9	412.1	Sell		3,849,093	4155	LSE
21:58:04	411.9	516	AT	411.9	412.1	Sell		3,847,724	4154	LSE
21:58:02	412.0	608	AT	411.9	412.0	Buy		3,847,208	4153	LSE
21:58:02	412.0	1	AT	411.9	412.0	Buy		3,846,600	4152	LSE
21:58:02	412.0	1052	AT	411.9	412.0	Buy		3,846,599	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관