Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 8401 - 8351 (01:26-01:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:26:08	409.4	200	AT	409.3	409.4	Buy		7,554,977	8401	LSE
01:26:08	409.4	200	AT	409.3	409.4	Buy		7,554,777	8400	LSE
01:26:08	409.4	109	AT	409.3	409.4	Buy		7,554,577	8399	LSE
01:26:08	409.4	91	AT	409.3	409.4	Buy		7,554,468	8398	LSE
01:26:08	409.4	445	AT	409.3	409.4	Buy		7,554,377	8397	LSE
01:26:08	409.4	550	AT	409.3	409.4	Buy		7,553,932	8396	LSE
01:26:08	409.4	719	AT	409.3	409.4	Buy		7,553,382	8395	LSE
01:26:08	409.4	584	AT	409.3	409.4	Buy		7,552,663	8394	LSE
01:26:04	409.3	1411	O	409.2	409.4			7,552,079	8393	LSE
01:26:03	409.3	1230	O	409.2	409.4			7,550,668	8392	LSE
01:26:02	409.4	210	AT	409.2	409.4	Buy		7,549,438	8391	LSE
01:26:02	409.4	150	AT	409.2	409.4	Buy		7,549,228	8390	LSE
01:26:02	409.4	140	AT	409.3	409.4	Buy		7,549,078	8389	LSE
01:26:02	409.4	210	AT	409.3	409.4	Buy		7,548,938	8388	LSE
01:26:02	409.4	290	AT	409.3	409.4	Buy		7,548,728	8387	LSE
01:26:01	409.4	95	O	409.2	409.4	Buy		7,548,438	8386	LSE
01:26:00	409.4	710	O	409.2	409.4	Buy		7,548,343	8385	LSE
01:26:00	409.4	1	O	409.2	409.4	Buy		7,547,633	8384	LSE
01:25:38	409.3	1000	AT	409.3	409.4	Sell		7,547,632	8383	LSE
01:25:38	409.3	4	AT	409.2	409.3	Buy		7,546,632	8382	LSE
01:25:31	409.25	861	O	409.2	409.3			7,546,628	8381	LSE
01:25:09	409.33	12000	O	409.2	409.4	Buy		7,545,767	8380	LSE
01:25:09	409.3	653	AT	409.3	409.4	Sell		7,533,767	8379	LSE
01:25:09	409.3	124	AT	409.3	409.4	Sell		7,533,114	8378	LSE
01:25:09	409.3	529	AT	409.3	409.4	Sell		7,532,990	8377	LSE
01:25:09	409.3	52	AT	409.3	409.4	Sell		7,532,461	8376	LSE
01:25:05	409.4	115	AT	409.3	409.4	Buy		7,532,409	8375	LSE
01:25:05	409.4	1200	AT	409.4	409.5	Sell		7,532,294	8374	LSE
01:25:05	409.4	512	AT	409.4	409.5	Sell		7,531,094	8373	LSE
01:25:05	409.4	134	AT	409.4	409.5	Sell		7,530,582	8372	LSE
01:25:05	409.4	2280	AT	409.3	409.4	Buy		7,530,448	8371	LSE
01:24:53	409.3	942	AT	409.2	409.3	Buy		7,528,168	8370	LSE
01:23:57	409.2	902	AT	409.1	409.3			7,527,226	8369	LSE
01:23:57	409.2	1052	AT	409.1	409.2	Buy		7,526,324	8368	LSE
01:23:57	409.2	2294	AT	409.1	409.2	Buy		7,525,272	8367	LSE
01:23:53	409.158	90	O	409.1	409.2	Buy		7,522,978	8366	LSE
01:23:46	409.2	404	AT	409.1	409.3			7,522,888	8365	LSE
01:23:46	409.2	609	AT	409.1	409.3			7,522,484	8364	LSE
01:23:46	409.2	2449	AT	409.1	409.2	Buy		7,521,875	8363	LSE
01:23:46	409.2	2294	AT	409.1	409.2	Buy		7,519,426	8362	LSE
01:23:45	409.2	1339	O	409.1	409.2	Buy		7,517,132	8361	LSE
01:23:45	409.15	1112	O	409.1	409.2			7,515,793	8360	LSE
01:23:44	409.2	2	O	409.1	409.2	Buy		7,514,681	8359	LSE
01:23:35	409.1	364	O	409.1	409.2	Sell		7,514,679	8358	LSE
01:23:31	409.09	1883	O	409.0	409.2	Sell		7,514,315	8357	LSE
01:23:21	409.1	3497	AT	409.0	409.1	Buy		7,512,432	8356	LSE
01:23:21	409.1	950	AT	409.0	409.1	Buy		7,508,935	8355	LSE
01:23:21	409.1	4	AT	409.0	409.1	Buy		7,507,985	8354	LSE
01:23:18	409.05	206	O	409.0	409.1			7,507,981	8353	LSE
01:23:15	409.05	1953	O	409.0	409.1			7,507,775	8352	LSE
01:23:09	409.1	1701	AT	409.1	409.2	Sell		7,505,822	8351	LSE

State Street Global Advi...

BB SEGURIDADE ON

Accounting Blockchain Token

Walgreens Boots Alliance

CELULOSE IRANI ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관