Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:09 | 409.1 | 1701 | AT | 409.1 | 409.2 | Sell | 7,505,822 | 8351 | LSE | |
| 01:23:09 | 409.1 | 2418 | AT | 409.1 | 409.2 | Sell | 7,504,121 | 8350 | LSE | |
| 01:23:09 | 409.1 | 950 | AT | 409.0 | 409.1 | Buy | 7,501,703 | 8349 | LSE | |
| 01:23:09 | 409.1 | 3901 | AT | 409.0 | 409.1 | Buy | 7,500,753 | 8348 | LSE | |
| 01:23:09 | 409.1 | 1380 | AT | 409.0 | 409.1 | Buy | 7,496,852 | 8347 | LSE | |
| 01:23:09 | 409.1 | 859 | AT | 409.0 | 409.1 | Buy | 7,495,472 | 8346 | LSE | |
| 01:23:09 | 409.1 | 479 | AT | 409.0 | 409.1 | Buy | 7,494,613 | 8345 | LSE | |
| 01:23:09 | 409.1 | 481 | AT | 409.0 | 409.1 | Buy | 7,494,134 | 8344 | LSE | |
| 01:23:06 | 409.1 | 2 | O | 409.0 | 409.1 | Buy | 7,493,653 | 8343 | LSE | |
| 01:23:00 | 409.0 | 1200 | AT | 408.9 | 409.0 | Buy | 7,493,651 | 8342 | LSE | |
| 01:23:00 | 409.0 | 496 | AT | 408.9 | 409.0 | Buy | 7,492,451 | 8341 | LSE | |
| 01:23:00 | 409.0 | 507 | AT | 408.9 | 409.0 | Buy | 7,491,955 | 8340 | LSE | |
| 01:23:00 | 409.0 | 909 | AT | 408.9 | 409.0 | Buy | 7,491,448 | 8339 | LSE | |
| 01:22:46 | 409.072 | 145 | O | 409.0 | 409.1 | Buy | 7,490,539 | 8338 | LSE | |
| 01:22:45 | 409.05 | 500 | O | 409.0 | 409.1 | 7,490,394 | 8337 | LSE | ||
| 01:22:45 | 409.05 | 1106 | O | 409.0 | 409.1 | 7,489,894 | 8336 | LSE | ||
| 01:22:44 | 409.0 | 1262 | AT | 409.0 | 409.1 | Sell | 7,488,788 | 8335 | LSE | |
| 01:22:41 | 409.1 | 908 | AT | 409.0 | 409.1 | Buy | 7,487,526 | 8334 | LSE | |
| 01:22:41 | 409.1 | 539 | AT | 409.0 | 409.1 | Buy | 7,486,618 | 8333 | LSE | |
| 01:22:41 | 409.1 | 501 | AT | 409.0 | 409.1 | Buy | 7,486,079 | 8332 | LSE | |
| 01:22:41 | 409.1 | 2 | AT | 409.0 | 409.1 | Buy | 7,485,578 | 8331 | LSE | |
| 01:22:41 | 408.9 | 1262 | AT | 408.9 | 409.1 | Sell | 7,485,576 | 8330 | LSE | |
| 01:22:41 | 409.0 | 2188 | AT | 409.0 | 409.1 | Sell | 7,484,314 | 8329 | LSE | |
| 01:22:41 | 409.0 | 436 | AT | 408.9 | 409.0 | Buy | 7,482,126 | 8328 | LSE | |
| 01:22:41 | 409.0 | 498 | AT | 408.9 | 409.0 | Buy | 7,481,690 | 8327 | LSE | |
| 01:22:41 | 409.0 | 2418 | AT | 408.9 | 409.0 | Buy | 7,481,192 | 8326 | LSE | |
| 01:22:41 | 409.0 | 1200 | AT | 408.9 | 409.0 | Buy | 7,478,774 | 8325 | LSE | |
| 01:22:41 | 409.0 | 529 | AT | 408.9 | 409.0 | Buy | 7,477,574 | 8324 | LSE | |
| 01:22:41 | 409.0 | 831 | AT | 408.9 | 409.0 | Buy | 7,477,045 | 8323 | LSE | |
| 01:22:40 | 409.0 | 8100 | AT | 409.0 | 409.1 | Sell | 7,476,214 | 8322 | LSE | |
| 01:22:16 | 409.0 | 1000 | AT | 408.9 | 409.0 | Buy | 7,468,114 | 8321 | LSE | |
| 01:22:16 | 409.0 | 605 | AT | 409.0 | 409.1 | Sell | 7,467,114 | 8320 | LSE | |
| 01:22:16 | 409.0 | 707 | AT | 409.0 | 409.1 | Sell | 7,466,509 | 8319 | LSE | |
| 01:22:16 | 409.0 | 4120 | AT | 409.0 | 409.1 | Sell | 7,465,802 | 8318 | LSE | |
| 01:22:16 | 409.0 | 3384 | AT | 409.0 | 409.1 | Sell | 7,461,682 | 8317 | LSE | |
| 01:22:16 | 409.0 | 1200 | AT | 409.0 | 409.1 | Sell | 7,458,298 | 8316 | LSE | |
| 01:22:15 | 409.1 | 5846 | AT | 409.1 | 409.2 | Sell | 7,457,098 | 8315 | LSE | |
| 01:22:15 | 409.1 | 2418 | AT | 409.1 | 409.2 | Sell | 7,451,252 | 8314 | LSE | |
| 01:22:15 | 409.1 | 1200 | AT | 409.1 | 409.2 | Sell | 7,448,834 | 8313 | LSE | |
| 01:22:14 | 409.2 | 1 | O | 409.1 | 409.2 | Buy | 7,447,634 | 8312 | LSE | |
| 01:22:03 | 409.145 | 42 | O | 409.1 | 409.2 | Sell | 7,447,633 | 8311 | LSE | |
| 01:22:02 | 409.1 | 274 | O | 409.1 | 409.2 | Sell | 7,447,591 | 8310 | LSE | |
| 01:22:01 | 409.1 | 2426 | AT | 409.0 | 409.1 | Buy | 7,447,317 | 8309 | LSE | |
| 01:22:01 | 409.1 | 941 | AT | 409.0 | 409.1 | Buy | 7,444,891 | 8308 | LSE | |
| 01:22:01 | 409.1 | 8880 | AT | 409.1 | 409.2 | Sell | 7,443,950 | 8307 | LSE | |
| 01:21:47 | 409.2 | 937 | AT | 409.2 | 409.3 | Sell | 7,435,070 | 8306 | LSE | |
| 01:21:47 | 409.2 | 783 | AT | 409.2 | 409.3 | Sell | 7,434,133 | 8305 | LSE | |
| 01:21:41 | 409.25 | 1600 | O | 409.2 | 409.3 | 7,433,350 | 8304 | LSE | ||
| 01:21:31 | 409.2 | 575 | O | 409.2 | 409.3 | Sell | 7,431,750 | 8303 | LSE | |
| 01:21:31 | 409.2 | 367 | O | 409.2 | 409.3 | Sell | 7,431,175 | 8302 | LSE | |
| 01:21:30 | 409.3 | 1714 | AT | 409.3 | 409.4 | Sell | 7,430,808 | 8301 | LSE |
