Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:42 | 408.6 | 511 | AT | 408.5 | 408.6 | Buy | 5,938,645 | 6601 | LSE | |
| 00:26:42 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,938,134 | 6600 | LSE | |
| 00:26:41 | 408.6 | 3 | O | 408.5 | 408.6 | Buy | 5,938,034 | 6599 | LSE | |
| 00:26:39 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,938,031 | 6598 | LSE | |
| 00:26:39 | 408.6 | 562 | AT | 408.5 | 408.6 | Buy | 5,937,931 | 6597 | LSE | |
| 00:26:39 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,937,369 | 6596 | LSE | |
| 00:26:25 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,937,269 | 6595 | LSE | |
| 00:26:24 | 408.6 | 801 | AT | 408.5 | 408.6 | Buy | 5,937,169 | 6594 | LSE | |
| 00:26:24 | 408.6 | 1131 | AT | 408.5 | 408.6 | Buy | 5,936,368 | 6593 | LSE | |
| 00:26:24 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,935,237 | 6592 | LSE | |
| 00:26:24 | 408.6 | 777 | AT | 408.6 | 408.7 | Sell | 5,935,137 | 6591 | LSE | |
| 00:26:24 | 408.6 | 186 | AT | 408.6 | 408.7 | Sell | 5,934,360 | 6590 | LSE | |
| 00:26:24 | 408.6 | 4210 | AT | 408.6 | 408.7 | Sell | 5,934,174 | 6589 | LSE | |
| 00:26:24 | 408.6 | 842 | AT | 408.6 | 408.7 | Sell | 5,929,964 | 6588 | LSE | |
| 00:26:24 | 408.7 | 903 | AT | 408.7 | 408.8 | Sell | 5,929,122 | 6587 | LSE | |
| 00:26:24 | 408.7 | 903 | AT | 408.7 | 408.8 | Sell | 5,928,219 | 6586 | LSE | |
| 00:26:24 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,927,316 | 6585 | LSE | |
| 00:26:19 | 408.8 | 2 | O | 408.7 | 408.8 | Buy | 5,927,216 | 6584 | LSE | |
| 00:26:04 | 408.8 | 482 | AT | 408.7 | 408.8 | Buy | 5,927,214 | 6583 | LSE | |
| 00:26:04 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,926,732 | 6582 | LSE | |
| 00:26:04 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,926,632 | 6581 | LSE | |
| 00:26:04 | 408.7 | 603 | AT | 408.7 | 408.8 | Sell | 5,926,532 | 6580 | LSE | |
| 00:26:04 | 408.7 | 942 | AT | 408.7 | 408.8 | Sell | 5,925,929 | 6579 | LSE | |
| 00:26:04 | 408.8 | 100 | AT | 408.8 | 408.9 | Sell | 5,924,987 | 6578 | LSE | |
| 00:26:04 | 408.8 | 2559 | AT | 408.8 | 408.9 | Sell | 5,924,887 | 6577 | LSE | |
| 00:26:04 | 408.8 | 1192 | AT | 408.8 | 408.9 | Sell | 5,922,328 | 6576 | LSE | |
| 00:25:54 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,921,136 | 6575 | LSE | |
| 00:25:54 | 408.9 | 6629 | AT | 408.9 | 409.0 | Sell | 5,921,036 | 6574 | LSE | |
| 00:25:50 | 408.9 | 50 | AT | 408.9 | 409.0 | Sell | 5,914,407 | 6573 | LSE | |
| 00:25:48 | 408.9 | 532 | AT | 408.8 | 408.9 | Buy | 5,914,357 | 6572 | LSE | |
| 00:25:48 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,913,825 | 6571 | LSE | |
| 00:25:48 | 408.9 | 119 | AT | 408.8 | 408.9 | Buy | 5,913,725 | 6570 | LSE | |
| 00:25:48 | 408.9 | 746 | AT | 408.8 | 408.9 | Buy | 5,913,606 | 6569 | LSE | |
| 00:25:48 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,912,860 | 6568 | LSE | |
| 00:25:48 | 408.9 | 693 | AT | 408.8 | 408.9 | Buy | 5,912,760 | 6567 | LSE | |
| 00:25:44 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,912,067 | 6566 | LSE | |
| 00:25:44 | 408.9 | 1543 | AT | 408.8 | 408.9 | Buy | 5,911,967 | 6565 | LSE | |
| 00:25:44 | 408.9 | 1831 | AT | 408.8 | 408.9 | Buy | 5,910,424 | 6564 | LSE | |
| 00:25:44 | 408.9 | 101 | AT | 408.8 | 408.9 | Buy | 5,908,593 | 6563 | LSE | |
| 00:25:44 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,908,492 | 6562 | LSE | |
| 00:25:41 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,908,392 | 6561 | LSE | |
| 00:25:41 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,908,292 | 6560 | LSE | |
| 00:25:41 | 408.9 | 2788 | AT | 408.8 | 408.9 | Buy | 5,908,192 | 6559 | LSE | |
| 00:25:41 | 408.9 | 788 | AT | 408.9 | 409.0 | Sell | 5,905,404 | 6558 | LSE | |
| 00:25:41 | 408.9 | 228 | AT | 408.9 | 409.0 | Sell | 5,904,616 | 6557 | LSE | |
| 00:25:41 | 408.9 | 852 | AT | 408.9 | 409.0 | Sell | 5,904,388 | 6556 | LSE | |
| 00:25:41 | 408.9 | 964 | AT | 408.9 | 409.0 | Sell | 5,903,536 | 6555 | LSE | |
| 00:25:41 | 408.9 | 116 | AT | 408.9 | 409.0 | Sell | 5,902,572 | 6554 | LSE | |
| 00:25:41 | 408.9 | 535 | AT | 408.9 | 409.0 | Sell | 5,902,456 | 6553 | LSE | |
| 00:25:41 | 408.9 | 148 | AT | 408.9 | 409.0 | Sell | 5,901,921 | 6552 | LSE | |
| 00:25:41 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,901,773 | 6551 | LSE |
