Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:37 | 410.0 | 667 | AT | 409.9 | 410.0 | Buy | 4,965,985 | 5351 | LSE | |
| 23:42:37 | 410.0 | 275 | AT | 409.9 | 410.0 | Buy | 4,965,318 | 5350 | LSE | |
| 23:42:37 | 410.0 | 392 | AT | 409.9 | 410.0 | Buy | 4,965,043 | 5349 | LSE | |
| 23:42:37 | 410.0 | 100 | AT | 409.9 | 410.0 | Buy | 4,964,651 | 5348 | LSE | |
| 23:42:23 | 409.9 | 91 | AT | 409.9 | 410.0 | Sell | 4,964,551 | 5347 | LSE | |
| 23:42:23 | 409.9 | 432 | AT | 409.9 | 410.0 | Sell | 4,964,460 | 5346 | LSE | |
| 23:42:23 | 409.9 | 811 | AT | 409.9 | 410.0 | Sell | 4,964,028 | 5345 | LSE | |
| 23:42:23 | 409.9 | 734 | AT | 409.9 | 410.0 | Sell | 4,963,217 | 5344 | LSE | |
| 23:42:23 | 410.0 | 100 | AT | 410.0 | 410.1 | Sell | 4,962,483 | 5343 | LSE | |
| 23:42:23 | 410.0 | 492 | AT | 410.0 | 410.1 | Sell | 4,962,383 | 5342 | LSE | |
| 23:42:23 | 410.0 | 1165 | AT | 410.0 | 410.1 | Sell | 4,961,891 | 5341 | LSE | |
| 23:42:23 | 410.0 | 1196 | AT | 410.0 | 410.1 | Sell | 4,960,726 | 5340 | LSE | |
| 23:42:23 | 410.0 | 592 | AT | 409.9 | 410.0 | Buy | 4,959,530 | 5339 | LSE | |
| 23:42:23 | 410.0 | 2534 | AT | 409.9 | 410.0 | Buy | 4,958,938 | 5338 | LSE | |
| 23:42:23 | 410.0 | 139 | AT | 409.9 | 410.0 | Buy | 4,956,404 | 5337 | LSE | |
| 23:42:23 | 410.0 | 765 | AT | 409.9 | 410.0 | Buy | 4,956,265 | 5336 | LSE | |
| 23:42:23 | 410.0 | 102 | AT | 409.9 | 410.0 | Buy | 4,955,500 | 5335 | LSE | |
| 23:42:23 | 410.0 | 2832 | AT | 409.9 | 410.0 | Buy | 4,955,398 | 5334 | LSE | |
| 23:42:23 | 410.0 | 2402 | AT | 409.9 | 410.0 | Buy | 4,952,566 | 5333 | LSE | |
| 23:42:17 | 409.955 | 120 | O | 409.9 | 410.0 | Buy | 4,950,164 | 5332 | LSE | |
| 23:42:11 | 410.0 | 132 | AT | 409.9 | 410.0 | Buy | 4,950,044 | 5331 | LSE | |
| 23:42:11 | 410.0 | 141 | AT | 409.9 | 410.0 | Buy | 4,949,912 | 5330 | LSE | |
| 23:42:11 | 410.0 | 2534 | AT | 409.9 | 410.0 | Buy | 4,949,771 | 5329 | LSE | |
| 23:42:11 | 409.9 | 426 | AT | 409.8 | 409.9 | Buy | 4,947,237 | 5328 | LSE | |
| 23:42:11 | 409.9 | 430 | AT | 409.8 | 409.9 | Buy | 4,946,811 | 5327 | LSE | |
| 23:42:11 | 409.9 | 501 | AT | 409.8 | 409.9 | Buy | 4,946,381 | 5326 | LSE | |
| 23:42:11 | 409.9 | 518 | AT | 409.8 | 409.9 | Buy | 4,945,880 | 5325 | LSE | |
| 23:42:11 | 409.8 | 773 | AT | 409.7 | 409.8 | Buy | 4,945,362 | 5324 | LSE | |
| 23:42:11 | 409.8 | 2503 | AT | 409.7 | 409.8 | Buy | 4,944,589 | 5323 | LSE | |
| 23:42:09 | 409.8 | 497 | AT | 409.8 | 409.9 | Sell | 4,942,086 | 5322 | LSE | |
| 23:42:09 | 409.8 | 1765 | AT | 409.7 | 409.8 | Buy | 4,941,589 | 5321 | LSE | |
| 23:42:09 | 409.8 | 1235 | AT | 409.8 | 409.9 | Sell | 4,939,824 | 5320 | LSE | |
| 23:42:05 | 409.9 | 120 | AT | 409.8 | 409.9 | Buy | 4,938,589 | 5319 | LSE | |
| 23:42:05 | 409.9 | 2852 | AT | 409.8 | 409.9 | Buy | 4,938,469 | 5318 | LSE | |
| 23:42:05 | 409.9 | 453 | AT | 409.8 | 409.9 | Buy | 4,935,617 | 5317 | LSE | |
| 23:41:49 | 409.8 | 1161 | O | 409.7 | 409.9 | 4,935,164 | 5316 | LSE | ||
| 23:41:48 | 409.8 | 1161 | O | 409.7 | 409.9 | 4,934,003 | 5315 | LSE | ||
| 23:41:40 | 409.8 | 888 | AT | 409.7 | 409.8 | Buy | 4,932,842 | 5314 | LSE | |
| 23:41:40 | 409.8 | 663 | AT | 409.7 | 409.8 | Buy | 4,931,954 | 5313 | LSE | |
| 23:41:40 | 409.8 | 921 | AT | 409.7 | 409.8 | Buy | 4,931,291 | 5312 | LSE | |
| 23:41:32 | 409.8 | 213 | AT | 409.8 | 409.9 | Sell | 4,930,370 | 5311 | LSE | |
| 23:41:32 | 409.8 | 574 | AT | 409.8 | 409.9 | Sell | 4,930,157 | 5310 | LSE | |
| 23:41:32 | 409.8 | 1235 | AT | 409.8 | 409.9 | Sell | 4,929,583 | 5309 | LSE | |
| 23:41:32 | 409.8 | 150 | AT | 409.8 | 409.9 | Sell | 4,928,348 | 5308 | LSE | |
| 23:41:27 | 409.9 | 1000 | AT | 409.9 | 410.0 | Sell | 4,928,198 | 5307 | LSE | |
| 23:41:27 | 409.9 | 661 | AT | 409.8 | 409.9 | Buy | 4,927,198 | 5306 | LSE | |
| 23:41:27 | 409.9 | 1003 | AT | 409.8 | 409.9 | Buy | 4,926,537 | 5305 | LSE | |
| 23:41:27 | 409.9 | 170 | AT | 409.8 | 409.9 | Buy | 4,925,534 | 5304 | LSE | |
| 23:41:10 | 409.9 | 1235 | AT | 409.9 | 410.0 | Sell | 4,925,364 | 5303 | LSE | |
| 23:41:10 | 409.9 | 780 | AT | 409.8 | 409.9 | Buy | 4,924,129 | 5302 | LSE | |
| 23:41:10 | 409.9 | 2000 | AT | 409.8 | 409.9 | Buy | 4,923,349 | 5301 | LSE |
