Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1516.25 | 19 | 1.27 | 1516 | 1552.25 | 1493.5 | 127 |
| 1727281800 | 1497.25 | 2.25 | 0.15 | 1491.5 | 1521.5 | 1475.25 | 488 |
| 1727195400 | 1495 | 30.25 | 2.07 | 1471 | 1527 | 1446.25 | 832 |
| 1727109000 | 1464.75 | -5.25 | -0.36 | 1456.5 | 1505.5 | 1441.75 | 1253 |
| 1726849800 | 1470 | -7.25 | -0.49 | 1484 | 1513 | 1432 | 42 |
| 1726763400 | 1477.25 | 5.75 | 0.39 | 1474 | 1499.25 | 1458.75 | 3614 |
| 1726677000 | 1471.5 | -4 | -0.27 | 1477 | 1509.25 | 1428.75 | 166 |
| 1726590600 | 1475.5 | -9.5 | -0.64 | 1477 | 1499.75 | 1460.5 | 796 |
| 1726504200 | 1485 | 21.5 | 1.47 | 1483.5 | 1521.25 | 1460.5 | 205 |
| 1726245000 | 1463.5 | 9.25 | 0.64 | 1468.5 | 1469.5 | 1460.5 | 682 |
| 1726158600 | 1454.25 | 19.75 | 1.38 | 1460 | 1477.5 | 1429.5 | 10466 |
| 1726072200 | 1434.5 | 24.5 | 1.74 | 1434 | 1469.75 | 1389.5 | 98 |
| 1725985800 | 1410 | -6.25 | -0.44 | 1417.5 | 1430 | 1390 | 1223 |
| 1725899400 | 1416.25 | 6.25 | 0.44 | 1422 | 1452 | 1375.5 | 379 |
| 1725640200 | 1410 | -11.25 | -0.79 | 1424 | 1435.75 | 1394.5 | 290 |
| 1725553800 | 1421.25 | -2 | -0.14 | 1430 | 1430 | 1419.25 | 38 |
| 1725467400 | 1423.25 | -13.25 | -0.92 | 1442.5 | 1444.75 | 1381 | 462 |
| 1725381000 | 1436.5 | -14.25 | -0.98 | 1436.5 | 1436.5 | 1436.5 | 0 |
| 1725294600 | 1450.75 | -15.75 | -1.07 | 1458 | 1476.5 | 1429.75 | 1248 |
| 1725035400 | 1466.5 | -6 | -0.41 | 1485 | 1500 | 1464.5 | 1500 |
| 1724949000 | 1472.5 | -3 | -0.20 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1724862600 | 1475.5 | -21.5 | -1.44 | 1471 | 1479 | 1471 | 61 |
| 1724776200 | 1497 | 12.25 | 0.83 | 1497 | 1497 | 1497 | 0 |
| 1724430600 | 1484.75 | 15.25 | 1.04 | 1484.5 | 1489 | 1476.5 | 893 |
| 1724344200 | 1469.5 | -17.25 | -1.16 | 1469.5 | 1469.5 | 1469.5 | 0 |
| 1724257800 | 1486.75 | -4 | -0.27 | 1495 | 1495.25 | 1468.25 | 465 |
| 1724171400 | 1490.75 | 10.25 | 0.69 | 1492.5 | 1495 | 1469.25 | 48 |
| 1724085000 | 1480.5 | 19.75 | 1.35 | 1479 | 1516.5 | 1436 | 46 |
| 1723825800 | 1460.75 | -8.25 | -0.56 | 1460.75 | 1460.75 | 1460.75 | 0 |
| 1723739400 | 1469 | 21.5 | 1.49 | 1455 | 1473.5 | 1455 | 211 |
| 1723653000 | 1447.5 | 1.25 | 0.09 | 1447.5 | 1447.5 | 1447.5 | 0 |
| 1723566600 | 1446.25 | -16.25 | -1.11 | 1452 | 1455 | 1439.25 | 16500 |
| 1723480200 | 1462.5 | 13.75 | 0.95 | 1470 | 1484.25 | 1445.5 | 1458 |
| 1723221000 | 1448.75 | 16.25 | 1.13 | 1462 | 1465.75 | 1446.25 | 842 |
| 1723134600 | 1432.5 | 3 | 0.21 | 1436 | 1440.75 | 1413.75 | 296 |
| 1723048200 | 1429.5 | -5 | -0.35 | 1430.5 | 1452.5 | 1405.5 | 909 |
| 1722961800 | 1434.5 | 5 | 0.35 | 1426 | 1440.5 | 1420.75 | 975 |
| 1722875400 | 1429.5 | -16 | -1.11 | 1449.5 | 1463.5 | 1370 | 2996 |
| 1722616200 | 1445.5 | -12.75 | -0.87 | 1464.5 | 1470.75 | 1429.25 | 548 |
| 1722529800 | 1458.25 | -2 | -0.14 | 1466.5 | 1478.25 | 1450.5 | 237 |
| 1722443400 | 1460.25 | 34 | 2.38 | 1456 | 1512 | 1432.5 | 922 |
| 1722357000 | 1426.25 | 6 | 0.42 | 1424.5 | 1437.25 | 1412.5 | 6319 |
| 1722270600 | 1420.25 | -10.25 | -0.72 | 1441.5 | 1441.5 | 1418.25 | 913 |
| 1722011400 | 1430.5 | 2.75 | 0.19 | 1470 | 1470 | 1405.5 | 1282 |
| 1721925000 | 1427.75 | -11.25 | -0.78 | 1430.5 | 1450.25 | 1387.75 | 276 |
| 1721838600 | 1439 | -5.75 | -0.40 | 1447 | 1449.25 | 1436.5 | 1125 |
| 1721752200 | 1444.75 | -7.5 | -0.52 | 1458 | 1465.75 | 1426.75 | 31 |
| 1721665800 | 1452.25 | -23.5 | -1.59 | 1469 | 1469 | 1450 | 108 |
| 1721406600 | 1475.75 | -16 | -1.07 | 1474.5 | 1505.25 | 1461.5 | 40 |
| 1721320200 | 1491.75 | -17.25 | -1.14 | 1511 | 1527.75 | 1474.25 | 50 |
| 1721233800 | 1509 | -22.5 | -1.47 | 1537.5 | 1563 | 1500.75 | 907 |
| 1721147400 | 1531.5 | -12 | -0.78 | 1542 | 1542 | 1524.5 | 518 |
| 1721061000 | 1543.5 | -9.25 | -0.60 | 1563.5 | 1574.75 | 1522.25 | 2139 |
| 1720801800 | 1552.75 | -16.25 | -1.04 | 1552.75 | 1552.75 | 1552.75 | 0 |
| 1720715400 | 1569 | -15.25 | -0.96 | 1587.5 | 1602.5 | 1552.25 | 48 |
| 1720629000 | 1584.25 | 1 | 0.06 | 1587.5 | 1631.75 | 1566.25 | 1398 |
| 1720542600 | 1583.25 | -17.25 | -1.08 | 1600.5 | 1600.5 | 1579 | 205 |
| 1720456200 | 1600.5 | -5 | -0.31 | 1595 | 1603.25 | 1595 | 5 |
| 1720197000 | 1605.5 | 38.5 | 2.46 | 1600.5 | 1626.5 | 1594.5 | 16 |
| 1720110600 | 1567 | -24.75 | -1.55 | 1601.5 | 1601.5 | 1567 | 845 |
| 1720024200 | 1591.75 | 18.25 | 1.16 | 1594.5 | 1602.5 | 1587.75 | 82 |
| 1719937800 | 1573.5 | -6.25 | -0.40 | 1575 | 1597.75 | 1570.75 | 3310 |
| 1719851400 | 1579.75 | 22.75 | 1.46 | 1584.5 | 1628.5 | 1552.25 | 439 |
| 1719592200 | 1557 | -5 | -0.32 | 1557 | 1557 | 1557 | 119 |
| 1719505800 | 1562 | -4.25 | -0.27 | 1563 | 1576 | 1557.5 | 400 |
