Mitchells & Butlers (MAB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) 거래

Mitchells & Butlers Plc (MAB)

222.00

-4.50

(-1.99%)

마감 28 2월 1:30AM

최근 거래일 2024/11/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:36:48	234.0	628	AT	232.0	233.5	Buy		311,886	451	LSE
01:35:21	234.0	2068	O	232.0	233.5	Buy		311,258	450	LSE
01:35:20	234.0	116789	UT	232.0	233.5	Buy		309,190	449	LSE
01:29:52	233.0	191	AT	232.0	233.0	Buy		192,401	448	LSE
01:29:32	232.5	54	O	232.0	232.5	Buy		192,210	447	LSE
01:25:03	232.5	1	AT	232.0	232.5	Buy		192,156	446	LSE
01:24:46	232.255	16	O	232.0	232.5	Buy		192,155	445	LSE
01:22:50	232.0	27	AT	232.0	232.5	Sell		192,139	444	LSE
01:22:50	232.0	67	AT	232.0	232.5	Sell		192,112	443	LSE
01:22:50	232.0	39	AT	232.0	232.5	Sell		192,045	442	LSE
01:21:47	232.0	420	AT	232.0	232.5	Sell		192,006	441	LSE
01:21:47	232.0	286	AT	232.0	232.5	Sell		191,586	440	LSE
01:21:47	232.0	176	AT	232.0	232.5	Sell		191,300	439	LSE
01:21:47	232.0	491	AT	232.0	232.5	Sell		191,124	438	LSE
01:21:47	232.0	550	AT	232.0	232.5	Sell		190,633	437	LSE
01:21:47	232.0	10	AT	232.0	232.5	Sell		190,083	436	LSE
01:21:47	232.0	201	AT	232.0	232.5	Sell		190,073	435	LSE
01:14:31	232.5	102	O	232.0	232.5	Buy		189,872	434	LSE
01:03:48	232.0	10	AT	231.5	232.0	Buy		189,770	433	LSE
01:03:39	231.755	10	O	231.5	232.0	Buy		189,760	432	LSE
00:57:59	231.5	53	O	231.5	232.0	Sell		189,750	431	LSE
00:52:40	231.807	1844	O	231.5	232.0	Buy		189,697	430	LSE
00:52:32	232.0	15	AT	231.5	232.0	Buy		187,853	429	LSE
00:46:27	231.731	864	O	231.5	232.0	Sell		187,838	428	LSE
00:42:05	232.189	4273	O	231.5	232.0	Buy		186,974	427	LSE
00:38:59	231.755	16	O	231.5	232.0	Buy		182,701	426	LSE
00:21:28	231.5	543	AT	231.5	232.0	Sell		182,685	425	LSE
00:19:01	231.5	200	AT	231.5	232.0	Sell		182,142	424	LSE
00:18:37	231.5	60	AT	231.0	231.5	Buy		181,942	423	LSE
00:18:37	231.5	229	AT	231.0	231.5	Buy		181,882	422	LSE
00:18:37	231.5	161	AT	231.0	231.5	Buy		181,653	421	LSE
00:18:23	231.5	188	AT	231.5	232.0	Sell		181,492	420	LSE
00:18:23	231.5	31	AT	231.5	232.0	Sell		181,304	419	LSE
00:16:10	231.5	3	O	231.0	231.5	Buy		181,273	418	LSE
00:15:12	231.0	518	AT	231.0	231.5	Sell		181,270	417	LSE
00:15:12	231.0	249	AT	231.0	231.5	Sell		180,752	416	LSE
00:15:12	231.0	112	AT	231.0	231.5	Sell		180,503	415	LSE
00:13:33	230.5	45	AT	230.5	231.5	Sell		180,391	414	LSE
00:13:33	230.5	160	AT	230.5	231.5	Sell		180,346	413	LSE
00:13:33	231.0	1800	AT	230.5	231.0	Buy		180,186	412	LSE
00:13:33	231.0	188	AT	231.0	231.5	Sell		178,386	411	LSE
00:13:33	231.0	380	AT	231.0	231.5	Sell		178,198	410	LSE
00:13:33	231.0	165	AT	231.0	231.5	Sell		177,818	409	LSE
00:13:33	231.0	134	AT	231.0	231.5	Sell		177,653	408	LSE
00:13:33	231.0	35	AT	231.0	231.5	Sell		177,519	407	LSE
00:13:33	231.0	168	AT	231.0	231.5	Sell		177,484	406	LSE
00:13:33	231.5	106	AT	231.5	232.0	Sell		177,316	405	LSE
00:13:33	231.5	237	AT	231.5	232.0	Sell		177,210	404	LSE
00:13:33	231.5	51	AT	231.5	232.0	Sell		176,973	403	LSE
00:13:33	231.5	152	AT	231.5	232.0	Sell		176,922	402	LSE
00:13:33	231.5	140	AT	231.5	232.0	Sell		176,770	401	LSE

Mitchells & Butlers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관