Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:09 | 54.48 | 1183 | AT | 54.48 | 54.5 | Sell | 282,694,971 | 14351 | LSE | |
| 01:09:05 | 54.46 | 1 | O | 54.46 | 54.5 | Sell | 282,693,788 | 14350 | LSE | |
| 01:09:05 | 54.46 | 1 | O | 54.46 | 54.5 | Sell | 282,693,787 | 14349 | LSE | |
| 01:09:05 | 54.46 | 7 | O | 54.46 | 54.5 | Sell | 282,693,786 | 14348 | LSE | |
| 01:08:54 | 54.5 | 14 | O | 54.46 | 54.5 | Buy | 282,693,779 | 14347 | LSE | |
| 01:08:44 | 54.48 | 1972 | AT | 54.48 | 54.5 | Sell | 282,693,765 | 14346 | LSE | |
| 01:08:39 | 54.48 | 1100 | AT | 54.48 | 54.5 | Sell | 282,691,793 | 14345 | LSE | |
| 01:08:35 | 54.5 | 14 | O | 54.48 | 54.5 | Buy | 282,690,693 | 14344 | LSE | |
| 01:08:34 | 54.48 | 4573 | AT | 54.48 | 54.5 | Sell | 282,690,679 | 14343 | LSE | |
| 01:08:30 | 54.48 | 7073 | AT | 54.48 | 54.5 | Sell | 282,686,106 | 14342 | LSE | |
| 01:08:29 | 54.48 | 400 | AT | 54.48 | 54.5 | Sell | 282,679,033 | 14341 | LSE | |
| 01:08:29 | 54.48 | 4900 | AT | 54.48 | 54.5 | Sell | 282,678,633 | 14340 | LSE | |
| 01:08:28 | 54.52 | 1 | O | 54.48 | 54.52 | Buy | 282,673,733 | 14339 | LSE | |
| 01:08:17 | 54.48 | 3 | O | 54.48 | 54.52 | Sell | 282,673,732 | 14338 | LSE | |
| 01:08:10 | 54.52 | 17 | O | 54.48 | 54.52 | Buy | 282,673,729 | 14337 | LSE | |
| 01:07:59 | 54.48 | 1 | O | 54.48 | 54.52 | Sell | 282,673,712 | 14336 | LSE | |
| 01:07:55 | 54.5 | 5640 | O | 54.48 | 54.52 | 282,673,711 | 14335 | LSE | ||
| 01:07:35 | 54.52 | 11626 | AT | 54.52 | 54.54 | Sell | 282,668,071 | 14334 | LSE | |
| 01:07:35 | 54.52 | 2309 | AT | 54.52 | 54.54 | Sell | 282,656,445 | 14333 | LSE | |
| 01:07:35 | 54.52 | 16418 | AT | 54.52 | 54.54 | Sell | 282,654,136 | 14332 | LSE | |
| 01:07:28 | 54.56 | 3 | O | 54.52 | 54.56 | Buy | 282,637,718 | 14331 | LSE | |
| 01:07:15 | 54.56 | 1 | O | 54.52 | 54.56 | Buy | 282,637,715 | 14330 | LSE | |
| 01:07:04 | 54.533 | 10000 | O | 54.52 | 54.56 | Sell | 282,637,714 | 14329 | LSE | |
| 01:07:00 | 54.52 | 77 | O | 54.52 | 54.56 | Sell | 282,627,714 | 14328 | LSE | |
| 01:06:33 | 54.54 | 3815 | AT | 54.52 | 54.54 | Buy | 282,627,637 | 14327 | LSE | |
| 01:06:32 | 54.54 | 16100 | AT | 54.54 | 54.56 | Sell | 282,623,822 | 14326 | LSE | |
| 01:06:32 | 54.54 | 1043 | AT | 54.54 | 54.56 | Sell | 282,607,722 | 14325 | LSE | |
| 01:06:30 | 54.56 | 4196 | AT | 54.56 | 54.58 | Sell | 282,606,679 | 14324 | LSE | |
| 01:06:30 | 54.56 | 4397 | AT | 54.56 | 54.58 | Sell | 282,602,483 | 14323 | LSE | |
| 01:06:30 | 54.56 | 3125 | AT | 54.56 | 54.58 | Sell | 282,598,086 | 14322 | LSE | |
| 01:06:30 | 54.56 | 3664 | AT | 54.56 | 54.58 | Sell | 282,594,961 | 14321 | LSE | |
| 01:06:30 | 54.56 | 12576 | AT | 54.56 | 54.58 | Sell | 282,591,297 | 14320 | LSE | |
| 01:06:30 | 54.56 | 3760 | AT | 54.56 | 54.58 | Sell | 282,578,721 | 14319 | LSE | |
| 01:06:30 | 54.56 | 8977 | AT | 54.56 | 54.58 | Sell | 282,574,961 | 14318 | LSE | |
| 01:06:28 | 54.6 | 100 | O | 54.56 | 54.6 | Buy | 282,565,984 | 14317 | LSE | |
| 01:06:20 | 54.57 | 15093 | O | 54.56 | 54.6 | Sell | 282,565,884 | 14316 | LSE | |
| 01:06:10 | 54.58 | 2608 | AT | 54.58 | 54.6 | Sell | 282,550,791 | 14315 | LSE | |
| 01:06:10 | 54.58 | 10220 | AT | 54.58 | 54.6 | Sell | 282,548,183 | 14314 | LSE | |
| 01:06:10 | 54.6 | 1163 | AT | 54.56 | 54.6 | Buy | 282,537,963 | 14313 | LSE | |
| 01:06:07 | 54.6 | 1 | O | 54.56 | 54.6 | Buy | 282,536,800 | 14312 | LSE | |
| 01:05:42 | 54.56 | 1 | O | 54.56 | 54.6 | Sell | 282,536,799 | 14311 | LSE | |
| 01:05:30 | 54.567 | 25000 | O | 54.56 | 54.6 | Sell | 282,536,798 | 14310 | LSE | |
| 01:05:30 | 54.6 | 5836 | AT | 54.56 | 54.6 | Buy | 282,511,798 | 14309 | LSE | |
| 01:05:30 | 54.586 | 5180 | O | 54.56 | 54.6 | Buy | 282,505,962 | 14308 | LSE | |
| 01:05:13 | 54.58 | 8100 | AT | 54.56 | 54.58 | Buy | 282,500,782 | 14307 | LSE | |
| 01:05:13 | 54.58 | 10672 | AT | 54.58 | 54.6 | Sell | 282,492,682 | 14306 | LSE | |
| 01:05:13 | 54.58 | 3199 | AT | 54.58 | 54.6 | Sell | 282,482,010 | 14305 | LSE | |
| 01:05:11 | 54.566 | 1 | O | 54.56 | 54.6 | Sell | 282,478,811 | 14304 | LSE | |
| 01:05:09 | 54.6 | 2 | O | 54.56 | 54.6 | Buy | 282,478,810 | 14303 | LSE | |
| 01:05:04 | 54.58 | 6702 | AT | 54.56 | 54.58 | Buy | 282,478,808 | 14302 | LSE | |
| 01:05:04 | 54.58 | 4285 | AT | 54.56 | 54.58 | Buy | 282,472,106 | 14301 | LSE |
