Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

577.00

-10.00

(-1.70%)

마감 12 12월 1:30AM

무역 401 - 351 (18:14-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:57	582.5	495	AT	582.5	583.0	Sell		97,462	401	LSE
18:14:57	582.5	469	AT	582.5	583.0	Sell		96,967	400	LSE
18:11:21	583.0	289	AT	582.5	583.0	Buy		96,498	399	LSE
18:11:21	583.0	183	AT	582.5	583.0	Buy		96,209	398	LSE
18:11:19	583.0	14	AT	582.5	583.0	Buy		96,026	397	LSE
18:11:18	583.0	540	AT	582.5	583.0	Buy		96,012	396	LSE
18:11:18	583.0	183	AT	582.5	583.0	Buy		95,472	395	LSE
18:11:18	583.0	349	AT	582.5	583.0	Buy		95,289	394	LSE
18:11:13	583.0	920	AT	582.5	583.0	Buy		94,940	393	LSE
18:11:13	583.0	470	AT	582.5	583.0	Buy		94,020	392	LSE
18:11:13	583.0	500	AT	583.0	583.5	Sell		93,550	391	LSE
18:11:13	583.0	43	AT	582.5	583.0	Buy		93,050	390	LSE
18:11:13	583.0	269	AT	582.5	583.0	Buy		93,007	389	LSE
18:11:13	583.0	283	AT	582.5	583.0	Buy		92,738	388	LSE
18:11:13	583.0	307	AT	582.5	583.0	Buy		92,455	387	LSE
18:11:13	583.0	68	AT	582.5	583.0	Buy		92,148	386	LSE
18:09:20	582.5	300	AT	582.0	582.5	Buy		92,080	385	LSE
18:09:20	582.5	812	AT	582.5	583.0	Sell		91,780	384	LSE
18:09:20	582.5	472	AT	582.0	582.5	Buy		90,968	383	LSE
18:09:20	582.5	197	AT	582.0	582.5	Buy		90,496	382	LSE
18:09:20	582.5	100	AT	582.0	582.5	Buy		90,299	381	LSE
18:09:20	582.5	307	AT	582.0	582.5	Buy		90,199	380	LSE
18:09:20	582.5	355	AT	582.0	582.5	Buy		89,892	379	LSE
18:08:14	582.0	1	O	581.5	582.0	Buy		89,537	378	LSE
18:08:14	582.0	706	AT	582.0	582.5	Sell		89,536	377	LSE
18:08:14	582.0	50	AT	582.0	582.5	Sell		88,830	376	LSE
18:06:54	582.5	606	AT	582.5	583.0	Sell		88,780	375	LSE
18:06:54	582.5	469	AT	582.5	583.0	Sell		88,174	374	LSE
18:05:46	582.5	812	AT	582.5	583.0	Sell		87,705	373	LSE
18:05:46	582.5	486	AT	582.0	582.5	Buy		86,893	372	LSE
18:04:35	582.5	325	AT	582.0	582.5	Buy		86,407	371	LSE
18:04:35	582.5	84	AT	582.0	582.5	Buy		86,082	370	LSE
18:03:01	582.52	4269	O	582.0	583.0	Buy		85,998	369	LSE
18:02:19	583.0	1	O	582.0	583.0	Buy		81,729	368	LSE
18:01:45	582.5	489	AT	582.0	582.5	Buy		81,728	367	LSE
18:01:45	582.5	287	AT	582.0	582.5	Buy		81,239	366	LSE
18:01:33	582.5	53	AT	582.0	582.5	Buy		80,952	365	LSE
18:01:33	582.5	53	AT	582.0	582.5	Buy		80,899	364	LSE
18:01:33	582.5	271	AT	582.0	582.5	Buy		80,846	363	LSE
18:01:33	582.5	137	AT	582.0	582.5	Buy		80,575	362	LSE
18:00:02	582.5	481	AT	582.5	583.0	Sell		80,438	361	LSE
17:56:16	583.0	1100	AT	582.5	583.0	Buy		79,957	360	LSE
17:56:16	583.0	477	AT	582.5	583.0	Buy		78,857	359	LSE
17:56:16	583.0	1084	AT	582.5	583.0	Buy		78,380	358	LSE
17:56:16	583.0	426	AT	582.5	583.0	Buy		77,296	357	LSE
17:56:16	583.0	222	AT	582.5	583.0	Buy		76,870	356	LSE
17:56:10	582.5	209	AT	582.0	582.5	Buy		76,648	355	LSE
17:56:10	582.5	470	AT	582.0	582.5	Buy		76,439	354	LSE
17:56:10	582.5	894	AT	582.0	582.5	Buy		75,969	353	LSE
17:56:10	582.5	49	AT	582.0	582.5	Buy		75,075	352	LSE
17:56:10	582.5	280	AT	582.0	582.5	Buy		75,026	351	LSE

Land Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관