Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

577.00

-10.00

(-1.70%)

마감 12 12월 1:30AM

무역 1201 - 1151 (23:30-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:06	582.5	618	AT	582.0	582.5	Buy		556,502	1201	LSE
23:30:06	582.5	21	AT	582.0	582.5	Buy		555,884	1200	LSE
23:30:06	582.5	176	AT	582.0	582.5	Buy		555,863	1199	LSE
23:29:06	582.5	544	O	582.0	583.0			555,687	1198	LSE
23:27:32	582.749	165	O	582.5	583.5	Sell		555,143	1197	LSE
23:26:58	583.0	330	AT	583.0	583.5	Sell		554,978	1196	LSE
23:24:07	583.0	377	AT	582.5	583.0	Buy		554,648	1195	LSE
23:23:46	583.0	1000	AT	583.0	583.5	Sell		554,271	1194	LSE
23:23:46	583.0	445	AT	583.0	583.5	Sell		553,271	1193	LSE
23:23:46	583.0	519	AT	583.0	583.5	Sell		552,826	1192	LSE
23:23:46	583.26	600	O	583.0	583.5	Buy		552,307	1191	LSE
23:22:37	583.0	5	O	583.0	583.5	Sell		551,707	1190	LSE
23:22:35	583.0	5	O	583.0	583.5	Sell		551,702	1189	LSE
23:22:34	583.0	5	O	583.0	583.5	Sell		551,697	1188	LSE
23:22:34	583.0	3	O	583.0	583.5	Sell		551,692	1187	LSE
23:22:33	583.0	5	O	583.0	583.5	Sell		551,689	1186	LSE
23:22:33	583.0	5	O	583.0	583.5	Sell		551,684	1185	LSE
23:22:31	583.0	177	O	583.0	583.5	Sell		551,679	1184	LSE
23:22:31	583.0	5	O	583.0	583.5	Sell		551,502	1183	LSE
23:22:31	583.0	5	O	583.0	583.5	Sell		551,497	1182	LSE
23:22:31	583.0	1162	AT	582.5	583.0	Buy		551,492	1181	LSE
23:22:31	583.0	932	AT	582.5	583.0	Buy		550,330	1180	LSE
23:22:31	583.0	1077	AT	583.0	583.5	Sell		549,398	1179	LSE
23:22:31	583.0	174	AT	582.5	583.0	Buy		548,321	1178	LSE
23:22:31	583.0	93	AT	582.5	583.0	Buy		548,147	1177	LSE
23:22:31	583.0	126	AT	582.5	583.0	Buy		548,054	1176	LSE
23:22:31	583.0	975	AT	582.5	583.0	Buy		547,928	1175	LSE
23:22:31	583.0	343	AT	582.5	583.0	Buy		546,953	1174	LSE
23:22:31	583.0	531	AT	582.5	583.0	Buy		546,610	1173	LSE
23:22:31	583.0	1077	AT	582.5	583.0	Buy		546,079	1172	LSE
23:22:31	583.0	39	AT	582.5	583.0	Buy		545,002	1171	LSE
23:22:31	583.0	127	AT	582.5	583.0	Buy		544,963	1170	LSE
23:22:31	583.0	246	AT	582.5	583.0	Buy		544,836	1169	LSE
23:22:29	583.0	4	O	582.0	583.0	Buy		544,590	1168	LSE
23:22:29	583.0	3	O	582.0	583.0	Buy		544,586	1167	LSE
23:22:29	583.0	3	O	582.0	583.0	Buy		544,583	1166	LSE
23:22:16	582.0	15	O	582.0	583.0	Sell		544,580	1165	LSE
23:22:16	582.0	12	O	582.0	583.0	Sell		544,565	1164	LSE
23:22:16	582.0	15	O	582.0	583.0	Sell		544,553	1163	LSE
23:22:15	582.0	11	O	582.0	583.0	Sell		544,538	1162	LSE
23:22:15	582.0	15	O	582.0	583.0	Sell		544,527	1161	LSE
23:22:14	582.0	15	O	582.0	583.0	Sell		544,512	1160	LSE
23:22:11	582.0	15	O	582.0	583.0	Sell		544,497	1159	LSE
23:22:10	582.0	13	O	582.0	583.0	Sell		544,482	1158	LSE
23:22:10	582.0	11	O	582.0	583.0	Sell		544,469	1157	LSE
23:22:09	582.0	15	O	582.0	583.0	Sell		544,458	1156	LSE
23:22:09	582.0	15	O	582.0	583.0	Sell		544,443	1155	LSE
23:22:05	582.0	15	O	582.0	583.0	Sell		544,428	1154	LSE
23:22:05	582.0	15	O	582.0	583.0	Sell		544,413	1153	LSE
23:22:05	582.0	15	O	582.0	583.0	Sell		544,398	1152	LSE
23:22:05	582.0	15	O	582.0	583.0	Sell		544,383	1151	LSE

Land Securities

Accelerate Resources

DJ US Forestry & Paper

Fuelcell Energy

Conc Rodovias Do Tiete

Ariana Resources

MFE MediaForEurope

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관