Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:30 | 583.0 | 651 | AT | 582.5 | 583.0 | Buy | 173,972 | 501 | LSE | |
| 18:32:30 | 583.0 | 20 | AT | 582.5 | 583.0 | Buy | 173,321 | 500 | LSE | |
| 18:32:30 | 583.0 | 474 | AT | 582.5 | 583.0 | Buy | 173,301 | 499 | LSE | |
| 18:32:30 | 583.0 | 86 | AT | 582.5 | 583.0 | Buy | 172,827 | 498 | LSE | |
| 18:32:30 | 583.0 | 365 | AT | 582.5 | 583.0 | Buy | 172,741 | 497 | LSE | |
| 18:32:30 | 583.0 | 1271 | AT | 582.5 | 583.0 | Buy | 172,376 | 496 | LSE | |
| 18:32:09 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,105 | 495 | LSE | |
| 18:32:09 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,104 | 494 | LSE | |
| 18:32:09 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,103 | 493 | LSE | |
| 18:32:07 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,102 | 492 | LSE | |
| 18:32:05 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,101 | 491 | LSE | |
| 18:32:05 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,100 | 490 | LSE | |
| 18:32:05 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,099 | 489 | LSE | |
| 18:32:03 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,098 | 488 | LSE | |
| 18:32:03 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,097 | 487 | LSE | |
| 18:32:03 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,096 | 486 | LSE | |
| 18:32:03 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 171,095 | 485 | LSE | |
| 18:31:35 | 582.49 | 328 | O | 582.0 | 583.0 | Sell | 171,094 | 484 | LSE | |
| 18:31:00 | 582.5 | 1302 | AT | 582.5 | 583.0 | Sell | 170,766 | 483 | LSE | |
| 18:31:00 | 582.5 | 93 | AT | 582.5 | 583.0 | Sell | 169,464 | 482 | LSE | |
| 18:31:00 | 582.5 | 271 | AT | 582.5 | 583.0 | Sell | 169,371 | 481 | LSE | |
| 18:31:00 | 582.5 | 469 | AT | 582.5 | 583.0 | Sell | 169,100 | 480 | LSE | |
| 18:31:00 | 582.5 | 1584 | AT | 582.5 | 583.0 | Sell | 168,631 | 479 | LSE | |
| 18:31:00 | 582.5 | 402 | AT | 582.5 | 583.0 | Sell | 167,047 | 478 | LSE | |
| 18:31:00 | 582.5 | 461 | AT | 582.5 | 583.0 | Sell | 166,645 | 477 | LSE | |
| 18:30:16 | 583.0 | 477 | AT | 583.0 | 583.5 | Sell | 166,184 | 476 | LSE | |
| 18:30:16 | 583.0 | 222 | AT | 583.0 | 583.5 | Sell | 165,707 | 475 | LSE | |
| 18:28:45 | 583.0 | 20 | AT | 583.0 | 583.5 | Sell | 165,485 | 474 | LSE | |
| 18:28:27 | 583.5 | 30000 | O | 582.5 | 583.5 | Buy | 165,465 | 473 | LSE | |
| 18:27:25 | 583.0 | 322 | AT | 582.5 | 583.0 | Buy | 135,465 | 472 | LSE | |
| 18:27:25 | 583.0 | 403 | AT | 582.5 | 583.0 | Buy | 135,143 | 471 | LSE | |
| 18:27:25 | 583.0 | 303 | AT | 582.5 | 583.0 | Buy | 134,740 | 470 | LSE | |
| 18:27:25 | 583.0 | 311 | AT | 582.5 | 583.0 | Buy | 134,437 | 469 | LSE | |
| 18:27:25 | 583.0 | 24 | AT | 582.5 | 583.0 | Buy | 134,126 | 468 | LSE | |
| 18:27:25 | 583.0 | 481 | AT | 582.5 | 583.0 | Buy | 134,102 | 467 | LSE | |
| 18:27:25 | 583.0 | 416 | AT | 582.5 | 583.0 | Buy | 133,621 | 466 | LSE | |
| 18:27:25 | 583.0 | 1172 | AT | 582.5 | 583.0 | Buy | 133,205 | 465 | LSE | |
| 18:27:25 | 583.0 | 914 | AT | 582.5 | 583.0 | Buy | 132,033 | 464 | LSE | |
| 18:27:19 | 583.0 | 364 | AT | 582.5 | 583.0 | Buy | 131,119 | 463 | LSE | |
| 18:27:19 | 583.0 | 550 | AT | 582.5 | 583.0 | Buy | 130,755 | 462 | LSE | |
| 18:27:19 | 583.0 | 767 | AT | 583.0 | 583.5 | Sell | 130,205 | 461 | LSE | |
| 18:27:19 | 583.0 | 674 | AT | 582.5 | 583.0 | Buy | 129,438 | 460 | LSE | |
| 18:27:19 | 583.0 | 198 | AT | 582.5 | 583.0 | Buy | 128,764 | 459 | LSE | |
| 18:27:19 | 583.0 | 549 | AT | 582.5 | 583.0 | Buy | 128,566 | 458 | LSE | |
| 18:27:19 | 583.0 | 700 | AT | 583.0 | 583.5 | Sell | 128,017 | 457 | LSE | |
| 18:27:19 | 583.0 | 598 | AT | 582.5 | 583.0 | Buy | 127,317 | 456 | LSE | |
| 18:27:19 | 583.0 | 651 | AT | 582.5 | 583.0 | Buy | 126,719 | 455 | LSE | |
| 18:27:19 | 583.0 | 545 | AT | 582.5 | 583.0 | Buy | 126,068 | 454 | LSE | |
| 18:27:19 | 583.0 | 293 | AT | 582.5 | 583.0 | Buy | 125,523 | 453 | LSE | |
| 18:27:19 | 583.0 | 99 | AT | 582.5 | 583.0 | Buy | 125,230 | 452 | LSE | |
| 18:27:19 | 583.0 | 1500 | AT | 582.5 | 583.0 | Buy | 125,131 | 451 | LSE |
