Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:29 | 8744.0 | 1 | O | 8745.0 | 8747.0 | Sell | 6,082 | 24 | LSE | |
| 01:29:01 | 8742.0 | 17 | AT | 8734.0 | 8742.0 | Buy | 6,081 | 23 | LSE | |
| 01:27:39 | 8742.0 | 918 | AT | 8742.0 | 8749.0 | Sell | 6,064 | 22 | LSE | |
| 01:12:40 | 8723.0 | 249 | AT | 8723.0 | 8726.0 | Sell | 5,146 | 21 | LSE | |
| 00:56:01 | 8713.0 | 206 | AT | 8710.0 | 8713.0 | Buy | 4,897 | 20 | LSE | |
| 00:48:19 | 8684.0 | 5 | O | 8684.0 | 8686.0 | Sell | 4,691 | 19 | LSE | |
| 00:24:08 | 8671.0 | 918 | AT | 8671.0 | 8675.0 | Sell | 4,686 | 18 | LSE | |
| 00:20:59 | 8689.077 | 460 | O | 8688.0 | 8691.0 | Sell | 3,768 | 17 | LSE | |
| 23:40:26 | 8683.0 | 215 | AT | 8681.0 | 8683.0 | Buy | 3,308 | 16 | LSE | |
| 23:40:21 | 8679.0 | 221 | AT | 8674.0 | 8679.0 | Buy | 3,093 | 15 | LSE | |
| 23:35:20 | 8698.0 | 2 | O | 8698.0 | 8701.0 | Sell | 2,872 | 14 | LSE | |
| 23:26:22 | 8735.0 | 839 | AT | 8735.0 | 8736.0 | Sell | 2,870 | 13 | LSE | |
| 23:25:16 | 8732.0 | 4 | AT | 8731.0 | 8732.0 | Buy | 2,031 | 12 | LSE | |
| 23:14:13 | 8725.0 | 1 | O | 8725.0 | 8728.0 | Sell | 2,027 | 11 | LSE | |
| 22:55:05 | 8717.0 | 918 | AT | 8715.0 | 8717.0 | Buy | 2,026 | 10 | LSE | |
| 22:52:59 | 8719.24 | 60 | O | 8719.0 | 8721.0 | Sell | 1,108 | 9 | LSE | |
| 22:50:52 | 8721.0 | 13 | AT | 8717.0 | 8721.0 | Buy | 1,048 | 8 | LSE | |
| 22:08:08 | 8702.0 | 2 | O | 8702.0 | 8705.0 | Sell | 1,035 | 7 | LSE | |
| 21:49:16 | 8701.0 | 2 | O | 8701.0 | 8705.0 | Sell | 1,033 | 6 | LSE | |
| 20:22:18 | 8680.258 | 81 | O | 8678.0 | 8681.0 | Buy | 1,031 | 5 | LSE | |
| 19:40:10 | 8671.0 | 24 | O | 8662.0 | 8671.0 | Buy | 950 | 4 | LSE | |
| 17:24:54 | 8660.0 | 918 | AT | 8660.0 | 8664.0 | Sell | 926 | 3 | LSE | |
| 17:02:20 | 8655.0 | 3 | O | 8659.0 | 8688.0 | Sell | 8 | 2 | LSE | |
| 17:02:20 | 8688.0 | 5 | O | 8659.0 | 8688.0 | Buy | 5 | 1 | LSE |
