ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,394.00
0.90%
다우존스 지수
44,910.65
0.42%
Bitcoin
97,438.25
1.86%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ishr $ Hy Corp (IHYU)

  7. Ishr $ Hy Corp (IHYU) 거래

Ishr $ Hy Corp

Ishr $ Hy Corp (IHYU)

Exchange Traded Funds
94.30
0.10
(0.11%)
마감 30 11월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 IHYU 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2024/11/25
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:00 93.96 4120 UT 93.92 94.0
14,479 97 LSE
01:25:43 93.88 261 AT 93.86 94.0 Sell
10,359 96 LSE
00:53:36 93.99 1 AT 93.93 94.0 Buy
10,098 95 LSE
00:53:36 93.93 3 AT 93.93 94.0 Sell
10,097 94 LSE
00:06:59 93.926 360 O 93.87 93.95 Buy
10,094 93 LSE
00:00:03 93.96 1 AT 93.82 93.96 Buy
9,734 92 LSE
23:54:37 93.82 2 AT 93.78 93.94 Sell
9,733 91 LSE
23:52:11 93.92 1 AT 93.8 93.92 Buy
9,731 90 LSE
23:47:27 93.943 39 O 93.8 93.96 Buy
9,730 89 LSE
23:45:33 93.944 12 O 93.81 93.96 Buy
9,691 88 LSE
23:42:47 93.96 4 AT 93.79 93.96 Buy
9,679 87 LSE
23:40:18 93.96 950 AT 93.81 93.98 Buy
9,675 86 LSE
23:37:42 93.86 1500 AT 93.82 93.98 Sell
8,725 85 LSE
23:36:38 93.86 1 AT 93.82 93.99 Sell
7,225 84 LSE
23:36:35 93.86 3 AT 93.82 93.99 Sell
7,224 83 LSE
23:26:22 93.943 831 O 93.81 93.98 Buy
7,221 82 LSE
23:24:39 93.95 1 AT 93.82 93.97 Buy
6,390 81 LSE
23:24:35 93.86 1 AT 93.83 93.98 Sell
6,389 80 LSE
22:45:07 93.93 1 AT 93.78 93.93 Buy
6,388 79 LSE
22:42:32 93.81 1 AT 93.78 93.93 Sell
6,387 78 LSE
22:41:34 93.79 1 AT 93.76 93.93 Sell
6,386 77 LSE
22:41:32 93.79 1 AT 93.76 93.93 Sell
6,385 76 LSE
22:14:46 93.9 201 AT 93.76 93.91 Buy
6,384 75 LSE
22:14:46 93.9 1107 AT 93.76 93.9 Buy
6,183 74 LSE
22:14:37 93.87 174 AT 93.87 93.91 Sell
5,076 73 LSE
22:14:28 93.88 1 AT 93.87 93.88 Buy
4,902 72 LSE
22:14:28 93.88 7 AT 93.87 93.88 Buy
4,901 71 LSE
22:14:27 93.87 122 AT 93.87 93.88 Sell
4,894 70 LSE
22:14:27 93.87 1107 AT 93.76 93.87 Buy
4,772 69 LSE
21:52:33 93.75 1 AT 93.75 93.87 Sell
3,665 68 LSE
21:52:31 93.75 2 AT 93.75 93.87 Sell
3,664 67 LSE
21:05:31 93.75 2 AT 93.75 93.86 Sell
3,662 66 LSE
20:28:33 93.74 1 AT 93.71 93.87 Sell
3,660 65 LSE
20:28:31 93.73 2 AT 93.71 93.87 Sell
3,659 64 LSE
19:28:56 93.76 500 AT 93.72 93.76 Buy
3,657 63 LSE
19:28:33 93.76 499 AT 93.72 93.76 Buy
3,157 62 LSE
19:28:30 93.74 1 AT 93.72 93.77 Sell
2,658 61 LSE
19:27:43 93.73 14 AT 93.72 93.77 Sell
2,657 60 LSE
19:26:23 93.74 15 AT 93.72 93.8 Sell
2,643 59 LSE
19:24:53 93.73 14 AT 93.72 93.8 Sell
2,628 58 LSE
19:23:33 93.74 14 AT 93.72 93.8 Sell
2,614 57 LSE
19:22:13 93.75 15 AT 93.72 93.8 Sell
2,600 56 LSE
19:21:18 93.8 1 AT 93.72 93.8 Buy
2,585 55 LSE
19:15:43 93.74 14 AT 93.72 93.8 Sell
2,584 54 LSE
19:14:03 93.77 14 AT 93.77 93.8 Sell
2,570 53 LSE
19:12:45 93.79 1 AT 93.77 93.79 Buy
2,556 52 LSE
19:12:23 93.77 15 AT 93.77 93.8 Sell
2,555 51 LSE
19:10:58 93.79 1 AT 93.77 93.79 Buy
2,540 50 LSE
19:10:43 93.77 14 AT 93.77 93.8 Sell
2,539 49 LSE
19:09:03 93.75 14 AT 93.74 93.8 Sell
2,525 48 LSE
19:07:13 93.75 14 AT 93.74 93.8 Sell
2,511 47 LSE
19:05:13 93.75 14 AT 93.74 93.8 Sell
2,497 46 LSE
19:03:13 93.77 14 AT 93.77 93.8 Sell
2,483 45 LSE
18:49:58 93.76 1000 AT 93.74 93.76 Buy
2,469 44 LSE
17:32:38 93.73 1 AT 93.68 93.89 Sell
1,469 43 LSE
17:32:34 93.73 2 AT 93.7 93.89 Sell
1,468 42 LSE
17:32:32 93.73 1 AT 93.7 93.89 Sell
1,466 41 LSE
17:19:31 93.76 1 AT 93.76 93.86 Sell
1,465 40 LSE
17:17:37 93.85 100 AT 93.85 93.86 Sell
1,464 39 LSE
17:14:59 93.89 1 AT 93.68 93.91 Buy
1,364 38 LSE
17:13:58 93.76 200 AT 93.74 93.76 Buy
1,363 37 LSE
17:08:41 93.85 1 AT 93.74 93.85 Buy
1,163 36 LSE
17:07:35 93.74 1 AT 93.74 93.85 Sell
1,162 35 LSE
17:06:27 93.79 1 AT 93.79 93.86 Sell
1,161 34 LSE
17:06:13 93.79 1 AT 93.79 93.86 Sell
1,160 33 LSE
17:05:48 93.79 1 AT 93.79 93.86 Sell
1,159 32 LSE
17:04:44 93.79 1 AT 93.79 93.86 Sell
1,158 31 LSE
17:04:27 93.79 1 AT 93.79 93.86 Sell
1,157 30 LSE
17:04:14 93.79 1 AT 93.79 93.86 Sell
1,156 29 LSE
17:04:09 93.79 1 AT 93.79 93.86 Sell
1,155 28 LSE
17:03:58 93.79 1 AT 93.79 93.86 Sell
1,154 27 LSE
17:03:10 93.79 1 AT 93.79 93.86 Sell
1,153 26 LSE
17:01:51 93.79 1 AT 93.79 93.86 Sell
1,152 25 LSE
17:01:48 93.79 1 AT 93.79 93.86 Sell
1,151 24 LSE
17:01:43 93.79 1 AT 93.79 93.86 Sell
1,150 23 LSE
17:01:35 93.79 2 AT 93.79 93.86 Sell
1,149 22 LSE
17:01:30 93.79 11 AT 93.79 93.86 Sell
1,147 21 LSE
17:01:30 93.79 12 AT 93.79 93.86 Sell
1,136 20 LSE
17:01:30 93.79 4 AT 93.79 93.86 Sell
1,124 19 LSE
17:01:29 93.79 10 AT 93.79 93.86 Sell
1,120 18 LSE
17:01:29 93.79 8 AT 93.79 93.86 Sell
1,110 17 LSE
17:01:29 93.79 10 AT 93.79 93.86 Sell
1,102 16 LSE
17:01:29 93.79 1 AT 93.79 93.86 Sell
1,092 15 LSE
17:01:29 93.79 10 AT 93.79 93.86 Sell
1,091 14 LSE
17:01:25 93.79 4 AT 93.79 93.86 Sell
1,081 13 LSE
17:01:25 93.79 1 AT 93.79 93.86 Sell
1,077 12 LSE
17:01:25 93.79 42 AT 93.79 93.86 Sell
1,076 11 LSE
17:01:25 93.79 1 AT 93.79 93.86 Sell
1,034 10 LSE
17:01:25 93.79 2 AT 93.79 93.86 Sell
1,033 9 LSE
17:01:04 93.79 1 AT 93.79 93.86 Sell
1,031 8 LSE
17:01:01 93.79 1 AT 93.79 93.86 Sell
1,030 7 LSE
17:00:34 93.79 1 AT 93.79 93.86 Sell
1,029 6 LSE
17:00:31 93.86 30 AT 93.79 93.86 Buy
1,028 5 LSE
17:00:30 93.79 6 AT 93.79 93.86 Sell
998 4 LSE
17:00:30 93.79 3 AT 93.79 93.86 Sell
992 3 LSE
17:00:30 93.79 1 AT 93.79 93.86 Sell
989 2 LSE
17:00:14 93.79 988 UT 92.8 93.61
988 1 LSE

최근 히스토리

LSE
IHYU
Ishr $ Hy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유