International Cons Airlines Group Transaction in Own Shares
13 11월 2024 - 4:00PM
RNS Regulatory News
RNS Number : 9809L
International Cons Airlines Group
13 November 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 12 November 2024 it
purchased 779,573 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
766,227
|
LON
|
£
2.3680
|
£
2.3730
|
|
13,346
|
MAD
|
€
2.8450
|
€
2.8460
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 08 November
2024.
|
|
Following the purchase, the Company
holds 71,178,750 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,900,297,260 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by [brokers name] (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
13 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
779,573
|
|
|
Date of purchases:
|
12-November-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of
Shares
|
Price Per
Share
|
Currency
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
|
300
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:22:54
|
|
1,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:22:55
|
|
900
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:24:25
|
|
4,331
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:24:25
|
|
1,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:25:07
|
|
162
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:25:07
|
|
400
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:25:07
|
|
600
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:25:07
|
|
800
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:25:07
|
|
3,783
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
15:25:16
|
|
6,648
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
15:56:17
|
|
700
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
200
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
1,800
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
296
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
900
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
1,232
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
1,232
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
15:56:31
|
|
370
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:57:52
|
|
680
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:57:52
|
|
2,946
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:18
|
|
914
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:18
|
|
680
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:18
|
|
17
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:18
|
|
886
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:18
|
|
4,634
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:54
|
|
2,873
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
15:58:54
|
|
6,057
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
15:59:05
|
|
887
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
15:59:05
|
|
6,658
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:00:00
|
|
6,567
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:00:12
|
|
6,669
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:01:22
|
|
6,656
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:02:47
|
|
6,950
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:03:05
|
|
6,599
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:04:13
|
|
6,595
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:04:13
|
|
6,884
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:04:14
|
|
5,440
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:05:01
|
|
49
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:05:28
|
|
6,652
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:05:28
|
|
4,662
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:05:54
|
|
7,890
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:05:54
|
|
800
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
200
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
238
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
1,232
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
427
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
172
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
800
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
939
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:30
|
|
1,364
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
232
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
868
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
900
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
1,122
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
110
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
1,232
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
2,298
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
628
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:49
|
|
2,000
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:57
|
|
1,000
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:57
|
|
903
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:57
|
|
1,000
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:57
|
|
2,000
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:06:57
|
|
1,000
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:03
|
|
800
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:03
|
|
250
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:06
|
|
1,100
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:06
|
|
700
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:06
|
|
900
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:24
|
|
270
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:24
|
|
691
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:24
|
|
525
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:24
|
|
255
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:24
|
|
1,232
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
109
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
786
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
485
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
1,296
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
786
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
434
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
1,232
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
295
|
2.3690
|
GBP
|
XLON
|
12/11/2024
|
16:07:40
|
|
6,781
|
2.3680
|
GBP
|
XLON
|
12/11/2024
|
16:07:45
|
|
7,954
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:08:42
|
|
1,297
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:08:42
|
|
3,220
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:08:42
|
|
6,580
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:09:11
|
|
277
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:10:35
|
|
1,343
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:11:23
|
|
11,559
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:11:23
|
|
6,296
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:11:44
|
|
375
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:11:44
|
|
6,563
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:12:29
|
|
2,369
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:13:28
|
|
4,118
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:13:28
|
|
202
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:13:28
|
|
648
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:20:10
|
|
5,574
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:20:10
|
|
1,563
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:20:26
|
|
429
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:20:26
|
|
1,232
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
1,204
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
306
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
748
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
5,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
457
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
432
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
4,076
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
1,813
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
339
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
262
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:22:59
|
|
279
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:24:44
|
|
7,954
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:24:44
|
|
7,954
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:25:00
|
|
2,760
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:25:00
|
|
1,325
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:25:00
|
|
821
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:05
|
|
5,104
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:10
|
|
3,051
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:10
|
|
1,243
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:10
|
|
900
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:10
|
|
5,736
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:10
|
|
2,400
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:25:10
|
|
216
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:25:11
|
|
502
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:25:11
|
|
4,303
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:25:11
|
|
286
|
2.3700
|
GBP
|
XLON
|
12/11/2024
|
16:25:11
|
|
5,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:00
|
|
1,287
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:00
|
|
1,164
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:00
|
|
1,166
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:00
|
|
80
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:00
|
|
5,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:01
|
|
5,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:01
|
|
1,198
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:01
|
|
4,670
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:02
|
|
1,339
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:02
|
|
5,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:02
|
|
5,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:02
|
|
1,391
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:03
|
|
1,161
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:13
|
|
1,236
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:15
|
|
1,275
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:24
|
|
86
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:25
|
|
1,274
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:25
|
|
1,193
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:41
|
|
2,620
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:41
|
|
1,169
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:26:51
|
|
7,056
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:26:51
|
|
2,400
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:26:51
|
|
1,308
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:26:51
|
|
969
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:26:51
|
|
6,886
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:26:51
|
|
6,795
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:27:05
|
|
4,901
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
1,229
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
1,397
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
1,367
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
638
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
5,237
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
10,930
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
105
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:06
|
|
1,234
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:07
|
|
3,240
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:07
|
|
4,362
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:07
|
|
1,329
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:09
|
|
1,225
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:34
|
|
1,150
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:34
|
|
10,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:34
|
|
1,752
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:34
|
|
1,258
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:35
|
|
1,201
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:27:35
|
|
3,240
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:27:47
|
|
1,300
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:27:47
|
|
1,098
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:27:47
|
|
3,577
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:27:47
|
|
1,287
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:27:47
|
|
2,400
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:27:47
|
|
353
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:27:51
|
|
6,401
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:27:51
|
|
1,151
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:06
|
|
684
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:06
|
|
1,216
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:06
|
|
5,940
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:06
|
|
975
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:06
|
|
2,936
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:06
|
|
34
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:07
|
|
82
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:07
|
|
4,025
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:07
|
|
1,187
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:08
|
|
1,291
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:09
|
|
1,321
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:10
|
|
1,696
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:26
|
|
10,000
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:26
|
|
1,206
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:26
|
|
1,321
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:27
|
|
3,790
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:27
|
|
1,216
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:27
|
|
1,446
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:27
|
|
2,400
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:27
|
|
1,339
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:37
|
|
3,790
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:37
|
|
1,322
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:37
|
|
677
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:37
|
|
1,228
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
1,380
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
600
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
3,115
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
1,278
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
727
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
3,790
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
1,250
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
3,249
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
1,200
|
2.3710
|
GBP
|
XLON
|
12/11/2024
|
16:28:56
|
|
5
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:29:01
|
|
135
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:29:01
|
|
30
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:29:05
|
|
10,321
|
2.3720
|
GBP
|
XLON
|
12/11/2024
|
16:29:09
|
|
10,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:12
|
|
5,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:12
|
|
10,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:12
|
|
5,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:14
|
|
10,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:14
|
|
1,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
2,000
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
800
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
281
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
1,642
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
1,200
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
719
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
232
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
281
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
281
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
1,200
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
800
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
808
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
719
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:21
|
|
40
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:31
|
|
8,695
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:45
|
|
1,626
|
2.3730
|
GBP
|
XLON
|
12/11/2024
|
16:29:45
|
|
192,655
|
2.3718
|
GBP
|
OTC
|
12/11/2024
|
17:31:37
|
|
2,261
|
2.8450
|
EUR
|
XMAD
|
12/11/2024
|
16:25:10
|
|
7,730
|
2.8460
|
EUR
|
XMAD
|
12/11/2024
|
16:25:10
|
|
3,355
|
2.8458
|
EUR
|
OTC
|
12/11/2024
|
17:31:36
|
Venue
Volume-weighted average price Aggregate
volume
LON
£2.3718
766,227
MAD
€2.8458
13,346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLLLFZFLBFBK
International Consolidat... (LSE:IAG)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024
International Consolidat... (LSE:IAG)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024
