Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 60.755 | 43 | UT | 60.755 | 60.767 | Sell | 69,016 | 45 | LSE | |
| 00:26:03 | 60.623 | 1272 | AT | 60.623 | 60.64 | Sell | 68,973 | 44 | LSE | |
| 00:00:14 | 60.657 | 43 | AT | 60.657 | 60.92 | Sell | 67,701 | 43 | LSE | |
| 00:00:14 | 60.655 | 100 | AT | 60.655 | 60.92 | Sell | 67,658 | 42 | LSE | |
| 23:53:37 | 60.725 | 1272 | AT | 60.725 | 60.742 | Sell | 67,558 | 41 | LSE | |
| 23:43:57 | 60.688 | 3315 | AT | 60.685 | 60.708 | Sell | 66,286 | 40 | LSE | |
| 23:43:57 | 60.688 | 337 | AT | 60.685 | 60.688 | Buy | 62,971 | 39 | LSE | |
| 22:31:48 | 60.7 | 4932 | AT | 60.688 | 60.703 | Buy | 62,634 | 38 | LSE | |
| 22:31:11 | 60.69 | 368 | AT | 60.68 | 60.7 | 57,702 | 37 | LSE | ||
| 22:31:06 | 60.678 | 122 | AT | 60.678 | 60.693 | Sell | 57,334 | 36 | LSE | |
| 22:31:06 | 60.688 | 4932 | AT | 60.678 | 60.693 | Buy | 57,212 | 35 | LSE | |
| 22:31:06 | 60.68 | 1272 | AT | 60.68 | 60.693 | Sell | 52,280 | 34 | LSE | |
| 22:31:06 | 60.678 | 305 | AT | 60.675 | 60.678 | Buy | 51,008 | 33 | LSE | |
| 22:31:06 | 60.678 | 2000 | AT | 60.678 | 60.693 | Sell | 50,703 | 32 | LSE | |
| 22:31:06 | 60.678 | 798 | AT | 60.678 | 60.693 | Sell | 48,703 | 31 | LSE | |
| 22:31:06 | 60.678 | 474 | AT | 60.678 | 60.693 | Sell | 47,905 | 30 | LSE | |
| 22:31:06 | 60.678 | 798 | AT | 60.678 | 60.693 | Sell | 47,431 | 29 | LSE | |
| 22:31:06 | 60.678 | 802 | AT | 60.678 | 60.693 | Sell | 46,633 | 28 | LSE | |
| 22:31:06 | 60.68 | 1272 | AT | 60.68 | 60.693 | Sell | 45,831 | 27 | LSE | |
| 22:31:06 | 60.678 | 400 | AT | 60.678 | 60.693 | Sell | 44,559 | 26 | LSE | |
| 22:31:06 | 60.678 | 2000 | AT | 60.678 | 60.693 | Sell | 44,159 | 25 | LSE | |
| 22:31:06 | 60.682 | 1272 | AT | 60.682 | 60.693 | Sell | 42,159 | 24 | LSE | |
| 22:31:06 | 60.688 | 4925 | AT | 60.682 | 60.693 | 40,887 | 23 | LSE | ||
| 22:01:15 | 60.722 | 2000 | AT | 60.722 | 60.745 | Sell | 35,962 | 22 | LSE | |
| 20:56:01 | 60.705 | 8250 | AT | 60.697 | 60.708 | Buy | 33,962 | 21 | LSE | |
| 18:49:30 | 60.562 | 1576 | AT | 60.555 | 60.568 | Buy | 25,712 | 20 | LSE | |
| 18:42:20 | 60.58 | 410 | AT | 60.56 | 60.58 | Buy | 24,136 | 19 | LSE | |
| 18:00:34 | 60.519 | 2800 | O | 60.51 | 60.523 | Buy | 23,726 | 18 | LSE | |
| 17:45:19 | 60.505 | 3180 | AT | 60.498 | 60.505 | Buy | 20,926 | 17 | LSE | |
| 17:08:34 | 60.515 | 2413 | AT | 60.513 | 60.515 | Buy | 17,746 | 16 | LSE | |
| 17:08:34 | 60.515 | 2000 | AT | 60.513 | 60.515 | Buy | 15,333 | 15 | LSE | |
| 17:08:13 | 60.515 | 5337 | AT | 60.51 | 60.515 | Buy | 13,333 | 14 | LSE | |
| 17:08:13 | 60.515 | 50 | AT | 60.51 | 60.515 | Buy | 7,996 | 13 | LSE | |
| 17:08:13 | 60.515 | 50 | AT | 60.51 | 60.515 | Buy | 7,946 | 12 | LSE | |
| 17:08:13 | 60.515 | 50 | AT | 60.51 | 60.515 | Buy | 7,896 | 11 | LSE | |
| 17:08:13 | 60.515 | 100 | AT | 60.51 | 60.515 | Buy | 7,846 | 10 | LSE | |
| 17:08:01 | 60.528 | 483 | AT | 60.513 | 60.532 | Buy | 7,746 | 9 | LSE | |
| 17:08:01 | 60.528 | 628 | AT | 60.513 | 60.53 | Buy | 7,263 | 8 | LSE | |
| 17:08:01 | 60.528 | 1272 | AT | 60.513 | 60.528 | Buy | 6,635 | 7 | LSE | |
| 17:08:01 | 60.528 | 3180 | AT | 60.513 | 60.528 | Buy | 5,363 | 6 | LSE | |
| 17:00:07 | 60.508 | 1 | O | 60.468 | 60.508 | Buy | 2,183 | 5 | LSE | |
| 17:00:07 | 60.49 | 674 | AT | 60.49 | 60.513 | Sell | 2,182 | 4 | LSE | |
| 17:00:07 | 60.5 | 471 | AT | 60.5 | 60.513 | Sell | 1,508 | 3 | LSE | |
| 17:00:07 | 60.5 | 1000 | AT | 60.5 | 60.513 | Sell | 1,037 | 2 | LSE | |
| 17:00:07 | 60.513 | 37 | UT | 60.5 | 60.605 | 37 | 1 | LSE |
