ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,424.02
-1.09%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Hsbc S&p 500$ (HSPD)

  7. Hsbc S&p 500$ (HSPD) 거래

Hsbc S&p 500$

Hsbc S&p 500$ (HSPD)

HSBC S&P 500 ETF
61.0363
0.19625
(0.32%)
마감 30 11월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 HSPD 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:29:14 60.24 64 AT 60.24 60.255 Sell
57,555 126 LSE
01:29:14 60.24 64 AT 60.24 60.255 Sell
57,555 126 LSE
01:29:14 60.24 64 AT 60.24 60.255 Sell
57,555 126 LSE
01:28:51 60.25 1444 AT 60.227 60.25 Buy
57,491 125 LSE
01:28:51 60.25 1444 AT 60.227 60.25 Buy
57,491 125 LSE
01:28:51 60.25 1444 AT 60.227 60.25 Buy
57,491 125 LSE
01:28:51 60.25 502 AT 60.227 60.25 Buy
56,047 124 LSE
01:28:51 60.25 502 AT 60.227 60.25 Buy
56,047 124 LSE
01:28:51 60.25 502 AT 60.227 60.25 Buy
56,047 124 LSE
01:28:51 60.248 1241 AT 60.227 60.248 Buy
55,545 123 LSE
01:28:51 60.248 1241 AT 60.227 60.248 Buy
55,545 123 LSE
01:28:51 60.248 1241 AT 60.227 60.248 Buy
55,545 123 LSE
01:28:51 60.248 1272 AT 60.227 60.248 Buy
54,304 122 LSE
01:28:51 60.248 1272 AT 60.227 60.248 Buy
54,304 122 LSE
01:28:51 60.248 1272 AT 60.227 60.248 Buy
54,304 122 LSE
01:24:52 60.25 35 AT 60.25 60.255 Sell
53,032 121 LSE
01:24:52 60.25 35 AT 60.25 60.255 Sell
53,032 121 LSE
01:24:52 60.25 35 AT 60.25 60.255 Sell
53,032 121 LSE
01:24:51 60.25 100 AT 60.25 60.255 Sell
52,997 120 LSE
01:24:51 60.25 100 AT 60.25 60.255 Sell
52,997 120 LSE
01:24:51 60.25 100 AT 60.25 60.255 Sell
52,997 120 LSE
01:24:48 60.25 130 AT 60.25 60.252 Sell
52,897 119 LSE
01:24:48 60.25 130 AT 60.25 60.252 Sell
52,897 119 LSE
01:24:48 60.25 130 AT 60.25 60.252 Sell
52,897 119 LSE
01:11:35 60.303 64 AT 60.295 60.303 Buy
52,767 118 LSE
01:11:35 60.303 64 AT 60.295 60.303 Buy
52,767 118 LSE
01:11:35 60.303 64 AT 60.295 60.303 Buy
52,767 118 LSE
01:11:04 60.292 67 AT 60.285 60.292 Buy
52,703 117 LSE
01:11:04 60.292 67 AT 60.285 60.292 Buy
52,703 117 LSE
01:11:04 60.292 67 AT 60.285 60.292 Buy
52,703 117 LSE
01:11:00 60.288 69 AT 60.28 60.288 Buy
52,636 116 LSE
01:11:00 60.288 69 AT 60.28 60.288 Buy
52,636 116 LSE
01:11:00 60.288 69 AT 60.28 60.288 Buy
52,636 116 LSE
01:10:58 60.28 64 AT 60.27 60.28 Buy
52,567 115 LSE
01:10:58 60.28 64 AT 60.27 60.28 Buy
52,567 115 LSE
01:10:58 60.28 64 AT 60.27 60.28 Buy
52,567 115 LSE
00:39:52 60.305 67 AT 60.297 60.305 Buy
52,503 114 LSE
00:39:52 60.305 67 AT 60.297 60.305 Buy
52,503 114 LSE
00:39:52 60.305 67 AT 60.297 60.305 Buy
52,503 114 LSE
00:39:23 60.29 67 AT 60.282 60.29 Buy
52,436 113 LSE
00:39:23 60.29 67 AT 60.282 60.29 Buy
52,436 113 LSE
00:39:23 60.29 67 AT 60.282 60.29 Buy
52,436 113 LSE
00:31:57 60.23 67 AT 60.22 60.23 Buy
52,369 112 LSE
00:31:57 60.23 67 AT 60.22 60.23 Buy
52,369 112 LSE
00:31:57 60.23 67 AT 60.22 60.23 Buy
52,369 112 LSE
00:31:04 60.212 69 AT 60.208 60.212 Buy
52,302 111 LSE
00:31:04 60.212 69 AT 60.208 60.212 Buy
52,302 111 LSE
00:31:04 60.212 69 AT 60.208 60.212 Buy
52,302 111 LSE
00:30:23 60.195 70 AT 60.185 60.195 Buy
52,233 110 LSE
00:30:23 60.195 70 AT 60.185 60.195 Buy
52,233 110 LSE
00:30:23 60.195 70 AT 60.185 60.195 Buy
52,233 110 LSE
00:30:21 60.178 64 AT 60.127 60.178 Buy
52,163 109 LSE
00:30:21 60.178 64 AT 60.127 60.178 Buy
52,163 109 LSE
00:30:21 60.178 64 AT 60.127 60.178 Buy
52,163 109 LSE
00:29:30 60.157 66 AT 60.15 60.157 Buy
52,099 108 LSE
00:29:30 60.157 66 AT 60.15 60.157 Buy
52,099 108 LSE
00:29:30 60.157 66 AT 60.15 60.157 Buy
52,099 108 LSE
00:29:13 60.14 69 AT 60.13 60.14 Buy
52,033 107 LSE
00:29:13 60.14 69 AT 60.13 60.14 Buy
52,033 107 LSE
00:29:13 60.14 69 AT 60.13 60.14 Buy
52,033 107 LSE
00:18:22 60.278 69 AT 60.27 60.278 Buy
51,964 106 LSE
00:18:22 60.278 69 AT 60.27 60.278 Buy
51,964 106 LSE
00:18:22 60.278 69 AT 60.27 60.278 Buy
51,964 106 LSE
00:18:22 60.27 66 AT 60.265 60.27 Buy
51,895 105 LSE
00:18:22 60.27 66 AT 60.265 60.27 Buy
51,895 105 LSE
00:18:22 60.27 66 AT 60.265 60.27 Buy
51,895 105 LSE
00:15:38 60.242 130 AT 60.233 60.242 Buy
51,829 104 LSE
00:15:38 60.242 130 AT 60.233 60.242 Buy
51,829 104 LSE
00:15:38 60.242 130 AT 60.233 60.242 Buy
51,829 104 LSE
00:04:39 60.292 130 AT 60.292 60.303 Sell
51,699 103 LSE
00:04:39 60.292 130 AT 60.292 60.303 Sell
51,699 103 LSE
00:04:39 60.292 130 AT 60.292 60.303 Sell
51,699 103 LSE
00:04:20 60.285 130 AT 60.275 60.285 Buy
51,569 102 LSE
00:04:20 60.285 130 AT 60.275 60.285 Buy
51,569 102 LSE
00:04:20 60.285 130 AT 60.275 60.285 Buy
51,569 102 LSE
00:02:21 60.388 68 AT 60.377 60.388 Buy
51,439 101 LSE
00:02:21 60.388 68 AT 60.377 60.388 Buy
51,439 101 LSE
00:02:21 60.388 68 AT 60.377 60.388 Buy
51,439 101 LSE

최근 히스토리

LSE
HSPD
Hsbc S&p 500$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유